Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.0212
-1.35%
$2.54 million $18,950
Aug 27, 2023 $0.0214
-0.77%
$2.57 million $18,913
Aug 26, 2023 $0.0218
-3.17%
$2.61 million $19,335
Aug 25, 2023 $0.0224
+4.50%
$2.69 million $18,910
Aug 24, 2023 $0.0214
-0.27%
$2.57 million $19,091
Aug 23, 2023 $0.0215
+3.47%
$2.58 million $19,460
Aug 22, 2023 $0.0208
-37.44%
$2.49 million $18,739
Aug 21, 2023 $0.0332
+6.06%
$3.98 million $0
Aug 20, 2023 $0.0313
+39.15%
$3.75 million $16.88 million
Aug 19, 2023 $0.0224
+7.51%
$2.69 million $19,316
Aug 18, 2023 $0.0209
-8.56%
$2.51 million $18,374
Aug 17, 2023 $0.0229
+0.97%
$2.75 million $18,449
Aug 16, 2023 $0.0228
-2.04%
$2.73 million $34,077
Aug 15, 2023 $0.0232
+2.76%
$2.79 million $15,593
Aug 14, 2023 $0.0226
-0.58%
$2.71 million $12,937
Aug 13, 2023 $0.0227
+0.14%
$2.73 million $19,263
Aug 12, 2023 $0.0228
-0.01%
$2.73 million $18,362
Aug 11, 2023 $0.0227
+3.49%
$2.73 million $44,108
Aug 10, 2023 $0.0218
+3.22%
$2.62 million $37,808
Aug 9, 2023 $0.0212
-0.96%
$2.54 million $35,856
Aug 8, 2023 $0.0215
+1.08%
$2.59 million $18,924
Aug 7, 2023 $0.0212
-3.11%
$2.55 million $39,104
Aug 6, 2023 $0.0221
+0.19%
$2.66 million $12,715
Aug 5, 2023 $0.0221
-0.98%
$2.65 million $31,680
Aug 4, 2023 $0.0223
+1.98%
$2.68 million $18,784
Aug 3, 2023 $0.0218
+1.57%
$2.62 million $20,646
Aug 2, 2023 $0.0215
-3.29%
$2.58 million $13,004
Aug 1, 2023 $0.0223
+2.38%
$2.67 million $29,895
Jul 31, 2023 $0.0217
+1.56%
$2.61 million $19,335
Jul 30, 2023 $0.0215
-0.07%
$2.58 million $15,298
Jul 29, 2023 $0.0213
+0.06%
$2.56 million $14,152
Jul 28, 2023 $0.0214
-0.50%
$2.57 million $14,741
Jul 27, 2023 $0.0214
-8.47%
$2.57 million $18,425
Jul 26, 2023 $0.0234
+1.10%
$2.81 million $16,531
Jul 25, 2023 $0.0233
+11.70%
$2.8 million $85,687
Jul 24, 2023 $0.021
-2.36%
$2.52 million $15,748
Jul 23, 2023 $0.0215
+0.36%
$2.58 million $16,800
Jul 22, 2023 $0.0214
-0.66%
$2.57 million $42,777
Jul 21, 2023 $0.0215
-9.81%
$2.58 million $23,927
Jul 20, 2023 $0.024
+5.56%
$2.88 million $12,200
Jul 19, 2023 $0.0228
+0.58%
$2.73 million $23,287
Jul 18, 2023 $0.0226
+1.83%
$2.71 million $17,297
Jul 17, 2023 $0.022
-3.57%
$2.65 million $18,146
Jul 16, 2023 $0.0229
-0.03%
$2.75 million $16,998
Jul 15, 2023 $0.0229
+1.56%
$2.74 million $9,797
Jul 14, 2023 $0.0225
+2.03%
$2.7 million $10,441
Jul 13, 2023 $0.022
-0.15%
$2.64 million $17,491
Jul 12, 2023 $0.0219
-20.48%
$2.63 million $10,611
Jul 11, 2023 $0.0276
+18.18%
$3.31 million $0
Jul 10, 2023 $0.0235
-0.04%
$2.82 million $7,431