Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0282
+11.07%
$3.38 million $36,484
Oct 16, 2023 $0.0253
-1.75%
$3.03 million $36,271
Oct 15, 2023 $0.0257
+3.24%
$3.08 million $34,766
Oct 14, 2023 $0.0249
-1.92%
$2.98 million $34,394
Oct 13, 2023 $0.0253
+3.12%
$3.04 million $36,556
Oct 12, 2023 $0.0245
-4.83%
$2.94 million $37,343
Oct 11, 2023 $0.0256
+4.65%
$3.07 million $36,314
Oct 10, 2023 $0.0244
-4.22%
$2.93 million $38,288
Oct 9, 2023 $0.0254
+2.21%
$3.05 million $35,831
Oct 8, 2023 $0.0248
-1.10%
$2.98 million $34,768
Oct 7, 2023 $0.0251
-7.03%
$3.01 million $33,940
Oct 6, 2023 $0.0271
+8.90%
$3.25 million $37,628
Oct 5, 2023 $0.025
-27.60%
$3.01 million $35,739
Oct 4, 2023 $0.0346
+6.34%
$4.15 million $12
Oct 3, 2023 $0.0324
-7.56%
$3.89 million $37,903
Oct 2, 2023 $0.0351
-0.25%
$4.21 million $37,944
Oct 1, 2023 $0.0351
+1.47%
$4.21 million $37,784
Sep 30, 2023 $0.0346
+18.89%
$4.15 million $46,533
Sep 29, 2023 $0.0294
+17.35%
$3.52 million $21,229
Sep 28, 2023 $0.0251
+7.06%
$3.02 million $39,735
Sep 27, 2023 $0.0235
-24.31%
$2.82 million $36,129
Sep 26, 2023 $0.031
+30.93%
$3.72 million $158
Sep 25, 2023 $0.0217
+1.89%
$2.61 million $19,696
Sep 24, 2023 $0.0211
+0.37%
$2.53 million $21,881
Sep 23, 2023 $0.0209
-0.13%
$2.51 million $23,814
Sep 22, 2023 $0.0209
-2.06%
$2.51 million $25,773
Sep 21, 2023 $0.0213
-0.62%
$2.56 million $23,352
Sep 20, 2023 $0.0213
-1.63%
$2.56 million $21,774
Sep 19, 2023 $0.0218
-0.97%
$2.62 million $20,969
Sep 18, 2023 $0.0219
+5.94%
$2.63 million $14,317
Sep 17, 2023 $0.0206
-0.60%
$2.47 million $20,113
Sep 16, 2023 $0.0207
-1.48%
$2.49 million $21,146
Sep 15, 2023 $0.021
-2.24%
$2.52 million $19,819
Sep 14, 2023 $0.0214
+1.78%
$2.57 million $17,430
Sep 13, 2023 $0.021
+0.09%
$2.52 million $19,617
Sep 12, 2023 $0.0208
-4.02%
$2.5 million $21,366
Sep 11, 2023 $0.0217
-2.34%
$2.6 million $22,625
Sep 10, 2023 $0.0224
+6.22%
$2.69 million $19,287
Sep 9, 2023 $0.0211
-3.04%
$2.53 million $22,050
Sep 8, 2023 $0.0218
-0.06%
$2.62 million $24,852
Sep 7, 2023 $0.0218
+5.49%
$2.62 million $20,587
Sep 6, 2023 $0.0207
-1.60%
$2.48 million $24,568
Sep 5, 2023 $0.021
+0.61%
$2.52 million $22,437
Sep 4, 2023 $0.0209
+1.04%
$2.5 million $19,330
Sep 3, 2023 $0.0206
+1.76%
$2.48 million $18,358
Sep 2, 2023 $0.0203
-0.70%
$2.44 million $18,393
Sep 1, 2023 $0.0204
+0.21%
$2.45 million $18,524
Aug 31, 2023 $0.0205
-0.99%
$2.47 million $18,744
Aug 30, 2023 $0.0206
-3.56%
$2.48 million $20,112
Aug 29, 2023 $0.0212
+0.24%
$2.55 million $18,737