SALT Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00764
-1.24%
$ 917,210 $ 171
Feb 6, 2026 $ 0.00782
+3.86%
$ 938,597 $ 222
Feb 5, 2026 $ 0.00698
+12.94%
$ 837,200 $ 1,803
Feb 4, 2026 $ 0.00568
-21.03%
$ 681,725 $ 642
Feb 3, 2026 $ 0.00707
-0.34%
$ 848,504 $ 237
Feb 2, 2026 $ 0.00671
+7.61%
$ -- $ 1,751
Feb 1, 2026 $ 0.00622
+10.27%
$ 746,811 $ 1,088
Jan 31, 2026 $ 0.00519
+0.00%
$ 623,323 $ 174
Jan 30, 2026 $ 0.00576
-1.05%
$ -- $ 214
Jan 28, 2026 $ 0.00596
+0.00%
$ 715,050 $ 126
Jan 27, 2026 $ 0.00604
+0.00%
$ -- $ 361
Jan 26, 2026 $ 0.00549
+0.00%
$ -- $ 157
Jan 25, 2026 $ 0.00557
-3.05%
$ 667,901 $ 97
Jan 24, 2026 $ 0.00582
+1.06%
$ 698,572 $ 235
Jan 23, 2026 $ 0.00567
+0.11%
$ -- $ 139
Jan 22, 2026 $ 0.00585
+1.81%
$ -- $ 45
Jan 21, 2026 $ 0.00577
+3.93%
$ 692,920 $ 1,148
Jan 20, 2026 $ 0.00548
-1.81%
$ 658,127 $ 213
Jan 19, 2026 $ 0.00598
+0.00%
$ -- $ 177
Jan 18, 2026 $ 0.00596
-0.09%
$ 715,006 $ 100
Jan 16, 2026 $ 0.00613
+1.27%
$ -- $ 109
Jan 14, 2026 $ 0.00602
+0.40%
$ -- $ 151
Jan 13, 2026 $ 0.00606
+5.05%
$ 726,676 $ 32
Jan 12, 2026 $ 0.00593
-5.29%
$ -- $ 465
Jan 11, 2026 $ 0.00603
+0.66%
$ 723,246 $ 642
Jan 10, 2026 $ 0.00595
+0.67%
$ 714,569 $ 763
Jan 9, 2026 $ 0.00601
-6.23%
$ 721,639 $ 706
Jan 8, 2026 $ 0.00635
-1.27%
$ 761,930 $ 110
Jan 6, 2026 $ 0.00665
-2.52%
$ -- $ 366
Jan 5, 2026 $ 0.00687
+3.21%
$ 824,137 $ 1,433
Jan 3, 2026 $ 0.00642
-2.61%
$ -- $ 2,857
Jan 2, 2026 $ 0.00661
-2.70%
$ 793,460 $ 2,279
Jan 1, 2026 $ 0.00676
+18.63%
$ 811,496 $ 31,581
Dec 31, 2025 $ 0.00557
-34.73%
$ 682,407 $ 26,378
Dec 30, 2025 $ 0.00854
-16.32%
$ 1.03 million $ 16,023
Dec 29, 2025 $ 0.0103
+3.51%
$ 1.23 million $ 18,988
Dec 28, 2025 $ 0.00952
+13.78%
$ 1.19 million $ 4,519
Dec 27, 2025 $ 0.00827
+0.00%
$ -- $ 526
Dec 26, 2025 $ 0.00815
+0.00%
$ -- $ 511
Dec 20, 2025 $ 0.00836
+0.00%
$ 1 million $ 241
Dec 19, 2025 $ 0.00814
+2.73%
$ 977,064 $ 294
Dec 18, 2025 $ 0.00789
-0.63%
$ 946,506 $ 7,514
Dec 17, 2025 $ 0.00792
+1.04%
$ 950,307 $ 7,244
Dec 15, 2025 $ 0.00839
-2.44%
$ 1.01 million $ 5,288
Dec 14, 2025 $ 0.00854
-2.18%
$ 1.02 million $ 6,408
Dec 13, 2025 $ 0.00876
+2.24%
$ 1.05 million $ 4,722
Dec 12, 2025 $ 0.00894
+0.86%
$ 1.07 million $ 5,515
Dec 11, 2025 $ 0.00896
+0.15%
$ 1.07 million $ 4,887
Dec 10, 2025 $ 0.00886
+0.00%
$ 1.06 million $ 3,389
Dec 9, 2025 $ 0.00839
+0.64%
$ -- $ 2,336