SALT Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00862
-0.48%
$ -- $ 40
Mar 25, 2026 $ 0.0087
+0.00%
$ -- $ 12
Mar 23, 2026 $ 0.00865
+1.87%
$ -- $ 102
Mar 22, 2026 $ 0.00863
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.00898
+0.00%
$ -- $ 298
Mar 17, 2026 $ 0.009
-4.34%
$ 1.08 million $ 311
Mar 16, 2026 $ 0.00927
+1.04%
$ -- $ 499
Mar 15, 2026 $ 0.00908
+0.68%
$ 1.09 million $ 200
Mar 14, 2026 $ 0.00891
+1.25%
$ -- $ 1,195
Mar 13, 2026 $ 0.00914
-1.94%
$ 1.1 million $ 734
Mar 12, 2026 $ 0.00934
+6.46%
$ 1.12 million $ 541
Mar 10, 2026 $ 0.00872
-0.41%
$ 1.05 million $ 15
Mar 9, 2026 $ 0.00888
+7.76%
$ -- $ 8
Mar 8, 2026 $ 0.00819
+0.09%
$ -- $ 73
Mar 7, 2026 $ 0.00831
+0.00%
$ -- $ 98
Mar 5, 2026 $ 0.00852
+0.00%
$ -- $ 76
Mar 4, 2026 $ 0.0087
+0.42%
$ 1.04 million $ 860
Mar 3, 2026 $ 0.00754
-1.63%
$ -- $ 66
Mar 2, 2026 $ 0.00769
-4.31%
$ -- $ 79
Mar 1, 2026 $ 0.00796
-0.53%
$ 955,776 $ 1,225
Feb 28, 2026 $ 0.00785
+1.46%
$ 941,681 $ 1,885
Feb 27, 2026 $ 0.00883
-2.63%
$ 1.06 million $ 338
Feb 25, 2026 $ 0.00915
-5.43%
$ 1.1 million $ 821
Feb 24, 2026 $ 0.00955
-4.88%
$ 1.15 million $ 693
Feb 23, 2026 $ 0.00984
+0.10%
$ 1.18 million $ 108
Feb 22, 2026 $ 0.00977
-0.13%
$ 1.17 million $ 128
Feb 21, 2026 $ 0.00922
+0.00%
$ -- $ 31
Feb 18, 2026 $ 0.00903
-1.68%
$ 1.08 million $ 45
Feb 17, 2026 $ 0.00916
+0.00%
$ -- $ 293
Feb 16, 2026 $ 0.00924
-4.47%
$ 1.11 million $ 764
Feb 15, 2026 $ 0.00962
-3.88%
$ 1.15 million $ 459
Feb 14, 2026 $ 0.00976
-12.42%
$ 1.17 million $ 1,856
Feb 13, 2026 $ 0.0111
+11.25%
$ 1.33 million $ 3,331
Feb 12, 2026 $ 0.00994
+20.49%
$ 1.19 million $ 3,529
Feb 11, 2026 $ 0.00675
-1.05%
$ 809,610 $ 211
Feb 10, 2026 $ 0.00678
-0.70%
$ -- $ 277
Feb 9, 2026 $ 0.00673
-1.47%
$ -- $ 101
Feb 8, 2026 $ 0.00664
+8.26%
$ -- $ 2,840
Feb 7, 2026 $ 0.00764
-1.24%
$ 917,210 $ 171
Feb 6, 2026 $ 0.00782
+3.86%
$ 938,597 $ 222
Feb 5, 2026 $ 0.00698
+12.94%
$ 837,200 $ 1,803
Feb 4, 2026 $ 0.00568
-21.03%
$ 681,725 $ 642
Feb 3, 2026 $ 0.00707
-0.34%
$ 848,504 $ 237
Feb 2, 2026 $ 0.00671
+7.61%
$ -- $ 1,751
Feb 1, 2026 $ 0.00622
+10.27%
$ 746,811 $ 1,088
Jan 31, 2026 $ 0.00519
+0.00%
$ 623,323 $ 174
Jan 30, 2026 $ 0.00576
-1.05%
$ -- $ 214
Jan 28, 2026 $ 0.00596
+0.00%
$ 715,050 $ 126
Jan 27, 2026 $ 0.00604
+0.00%
$ -- $ 361
Jan 26, 2026 $ 0.00549
+0.00%
$ -- $ 157