Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.00976
+0.64%
$1.17 million $492
Sep 20, 9 AM $0.00969
+1.11%
$1.16 million $472
Sep 20, 6 AM $0.00951
+0.00%
$1.14 million $211
Sep 20, 2 AM $0.00951
+0.00%
$1.14 million $198
Sep 19, 10 PM $0.00959
+0.00%
$1.15 million $189
Sep 19, 9 PM $0.00962
+0.00%
$1.15 million $182
Sep 19, 7 PM $0.00965
+0.00%
$1.16 million $175
Sep 19, 4 PM $0.00966
-2.40%
$1.16 million $175
Sep 19, 11 AM $0.00949
+0.14%
$1.14 million $369
Sep 19, 10 AM $0.00963
+0.00%
$1.16 million $288
Sep 19, 7 AM $0.00959
+0.54%
$1.15 million $386
Sep 19, 2 AM $0.00961
+0.00%
$1.15 million $411
Sep 18, 11 PM $0.00963
+0.00%
$1.16 million $396
Sep 18, 6 PM $0.00959
+0.00%
$1.15 million $551
Sep 18, 5 PM $0.00954
+0.00%
$1.15 million $884
Sep 18, 1 PM $0.00941
+0.00%
$1.13 million $862
Sep 18, 12 PM $0.00941
-0.69%
$1.13 million $828
Sep 18, 10 AM $0.00934
+0.00%
$1.12 million $619
Sep 18, 4 AM $0.00928
-0.16%
$1.11 million $638
Sep 18, 2 AM $0.00914
-1.03%
$1.1 million $207
Sep 17, 5 PM $0.0092
-0.85%
$1.1 million $613
Sep 17, 4 PM $0.00823
+0.00%
$987,393 $468
Sep 17, 3 PM $0.00823
+0.00%
$987,427 $351
Sep 17, 11 AM $0.00822
+0.00%
$986,165 $444
Sep 17, 10 AM $0.00824
+0.29%
$988,812 $439
Sep 17, 9 AM $0.00822
+0.00%
$986,898 $329
Sep 17, 7 AM $0.00817
+0.00%
$980,602 $412
Sep 17, 5 AM $0.00811
+0.00%
$973,371 $84
Sep 16, 8 PM $0.00811
+0.00%
$973,336 $478
Sep 16, 7 PM $0.00817
+0.00%
$980,933 $468
Sep 16, 5 PM $0.00817
+3.04%
$980,862 $423
Sep 16, 4 PM $0.00788
+0.46%
$946,091 $116
Sep 16, 8 AM $0.0078
+0.00%
$935,471 $37
Sep 15, 8 PM $0.00782
+0.00%
$938,240 $86
Sep 15, 7 PM $0.00786
+0.00%
$942,989 $102
Sep 15, 4 PM $0.00789
+0.00%
$947,246 $93
Sep 15, 2 PM $0.0079
+0.00%
$948,362 $83
Sep 15, 5 AM $0.00795
+0.00%
$953,633 $76
Sep 15, 12 AM $0.00799
-0.19%
$958,586 $71
Sep 14, 10 PM $0.00803
+0.00%
$963,329 $64
Sep 14, 8 PM $0.0081
+0.00%
$971,926 $34
Sep 14, 8 AM $0.00804
+0.00%
$964,789 $75
Sep 14, 3 AM $0.00804
+0.00%
$965,370 $75
Sep 13, 11 PM $0.00798
+0.00%
$957,596 $81
Sep 13, 10 PM $0.00802
+0.00%
$961,845 $69
Sep 13, 8 PM $0.00802
+0.00%
$962,531 $47
Sep 13, 6 PM $0.00808
+0.00%
$969,429 $44
Sep 13, 12 PM $0.00804
+0.00%
$964,553 $237
Sep 13, 11 AM $0.00803
+0.00%
$964,159 $234
Sep 13, 10 AM $0.00806
+0.82%
$966,730 $229