SALT Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00648
+0.00%
$ 777,292 $ 45
Jul 27, 4 AM $ 0.00647
+0.00%
$ 776,813 $ 41
Jul 27, 12 AM $ 0.00646
+0.00%
$ 774,883 $ 33
Jul 26, 10 PM $ 0.00643
+0.00%
$ 772,161 $ 23
Jul 26, 9 PM $ 0.00643
+0.00%
$ 771,101 $ 18
Jul 26, 4 PM $ 0.00642
+0.00%
$ 770,470 $ 31
Jul 26, 3 PM $ 0.00642
+0.00%
$ 770,021 $ 27
Jul 26, 11 AM $ 0.00638
+0.00%
$ 765,763 $ 49
Jul 26, 9 AM $ 0.00642
+0.00%
$ 770,470 $ 45
Jul 26, 5 AM $ 0.0064
+0.00%
$ 767,959 $ 14
Jul 25, 6 PM $ 0.00634
+0.03%
$ 761,287 $ 852
Jul 25, 3 PM $ 0.00629
+0.00%
$ 754,733 $ 226
Jul 25, 6 AM $ 0.00632
+0.00%
$ 757,886 $ 761
Jul 25, 3 AM $ 0.00632
+8.51%
$ 757,956 $ 741
Jul 24, 9 PM $ 0.00558
+0.00%
$ 669,383 $ 12
Jul 24, 1 PM $ 0.0056
+0.00%
$ 671,708 $ 385
Jul 24, 7 AM $ 0.00563
+0.00%
$ 675,925 $ 291
Jul 24, 12 AM $ 0.0056
+0.87%
$ 672,107 $ 400
Jul 23, 5 PM $ 0.00568
-3.18%
$ 681,268 $ 31
Jul 23, 1 PM $ 0.0062
-0.58%
$ 743,765 $ 300
Jul 23, 7 AM $ 0.00625
+0.00%
$ 749,739 $ 277
Jul 22, 11 PM $ 0.00625
+0.00%
$ 749,541 $ 270
Jul 22, 6 PM $ 0.00627
+0.00%
$ 752,464 $ 280
Jul 22, 4 PM $ 0.00625
+0.15%
$ 749,885 $ 64
Jul 21, 10 AM $ 0.00658
+0.00%
$ 790,104 $ 29
Jul 21, 7 AM $ 0.00656
+0.00%
$ 787,164 $ 39
Jul 21, 3 AM $ 0.00653
+0.00%
$ 783,363 $ 40
Jul 21, 12 AM $ 0.00653
+0.00%
$ 783,518 $ 36
Jul 20, 11 PM $ 0.00654
+0.00%
$ 784,992 $ 19
Jul 20, 4 PM $ 0.00649
+0.00%
$ 779,327 $ 36
Jul 20, 11 AM $ 0.00648
+0.00%
$ 777,113 $ 39
Jul 20, 6 AM $ 0.00644
+0.00%
$ 772,221 $ 1,342
Jul 20, 12 AM $ 0.00646
+0.00%
$ 775,781 $ 1,893
Jul 19, 7 PM $ 0.00644
-0.67%
$ 772,944 $ 1,621
Jul 19, 9 AM $ 0.00651
-17.61%
$ 781,031 $ 1,371
Jul 19, 4 AM $ 0.00761
+0.79%
$ 913,488 $ 332
Jul 19, 2 AM $ 0.00737
+0.00%
$ 884,933 $ 27
Jul 18, 11 PM $ 0.00736
+0.00%
$ 883,577 $ 25
Jul 18, 3 PM $ 0.00728
+0.00%
$ 873,434 $ 64
Jul 18, 1 PM $ 0.00724
+0.00%
$ 868,526 $ 115
Jul 18, 8 AM $ 0.00738
+0.00%
$ 885,811 $ 112
Jul 18, 7 AM $ 0.00732
+0.00%
$ 878,998 $ 105
Jul 17, 5 PM $ 0.00734
+0.00%
$ 880,314 $ 87
Jul 17, 4 PM $ 0.00732
+0.00%
$ 878,427 $ 15
Jul 17, 1 PM $ 0.00733
+0.00%
$ 879,085 $ 100
Jul 17, 9 AM $ 0.00729
+0.00%
$ 874,958 $ 136
Jul 17, 8 AM $ 0.00722
+0.00%
$ 866,534 $ 131
Jul 17, 7 AM $ 0.00738
+0.00%
$ 885,181 $ 161
Jul 17, 6 AM $ 0.0074
+0.74%
$ 888,175 $ 144
Jul 17, 5 AM $ 0.00751
+0.00%
$ 901,273 $ 176