SALT Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0125
+3.11%
$ 1.5 million $ 1,548
May 6, 10 PM $ 0.0128
+0.00%
$ 1.53 million $ 25
May 6, 9 AM $ 0.0105
+0.00%
$ 1.26 million $ 71
May 5, 7 PM $ 0.0104
-0.63%
$ 1.25 million $ 222
May 5, 6 PM $ 0.0105
+0.00%
$ 1.26 million $ 169
May 5, 5 PM $ 0.0104
+0.45%
$ 1.25 million $ 174
May 4, 9 PM $ 0.0102
+0.00%
$ 1.22 million $ 1,433
May 4, 5 PM $ 0.0103
+0.00%
$ 1.24 million $ 1,583
May 4, 1 PM $ 0.0102
-7.51%
$ 1.22 million $ 1,511
May 4, 2 AM $ 0.00988
+0.00%
$ 1.19 million $ 464
May 4, 1 AM $ 0.01
+0.00%
$ 1.2 million $ 11
May 2, 6 PM $ 0.00926
+6.16%
$ 1.11 million $ 263
Apr 30, 3 AM $ 0.00834
+0.00%
$ 1 million $ 59
Apr 22, 10 PM $ 0.00912
+0.00%
$ 1.09 million $ 77
Apr 20, 3 AM $ 0.00899
+0.68%
$ 1.08 million $ 47
Apr 19, 10 AM $ 0.0093
+0.00%
$ 1.12 million $ 15
Apr 16, 9 PM $ 0.00954
+0.00%
$ 1.14 million $ 140
Apr 16, 8 PM $ 0.00954
+0.57%
$ 1.14 million $ 126
Apr 14, 8 PM $ 0.0094
+0.00%
$ 1.13 million $ 142
Apr 14, 9 AM $ 0.00947
+0.00%
$ 1.14 million $ 138
Apr 14, 2 AM $ 0.00954
+0.00%
$ 1.14 million $ 97
Apr 13, 11 PM $ 0.00946
+0.00%
$ 1.14 million $ 75
Apr 13, 10 PM $ 0.00943
+0.61%
$ 1.13 million $ 46
Apr 12, 2 AM $ 0.00938
+0.00%
$ 1.13 million $ 528
Apr 11, 2 PM $ 0.00939
+0.00%
$ 1.13 million $ 18
Apr 10, 8 PM $ 0.00885
+0.00%
$ 1.06 million $ 20
Apr 10, 5 AM $ 0.00887
+0.00%
$ 1.06 million $ 452
Apr 9, 4 PM $ 0.00887
+0.00%
$ 1.06 million $ 696
Apr 9, 3 PM $ 0.00897
+1.65%
$ 1.08 million $ 459
Apr 7, 11 PM $ 0.00844
+0.67%
$ 1.01 million $ 113
Apr 7, 10 PM $ 0.00833
+0.00%
$ 999,617 $ 103
Apr 7, 9 PM $ 0.00831
+0.00%
$ 996,948 $ 84
Apr 6, 11 PM $ 0.0084
+0.00%
$ 1.01 million $ 69
Apr 6, 3 AM $ 0.00841
+0.00%
$ 1.01 million $ 75
Apr 5, 11 PM $ 0.00835
+0.00%
$ 1 million $ 78
Apr 5, 8 AM $ 0.00837
+0.00%
$ 1 million $ 23
Apr 2, 5 AM $ 0.00842
+0.56%
$ 1.01 million $ 414
Apr 2, 2 AM $ 0.00856
+0.00%
$ 1.03 million $ 242
Apr 2, 1 AM $ 0.00859
+0.00%
$ 1.03 million $ 224
Apr 1, 9 AM $ 0.00856
+0.49%
$ 1.03 million $ 196
Mar 31, 6 AM $ 0.00829
+0.00%
$ 994,488 $ 102
Mar 30, 5 PM $ 0.00842
+0.80%
$ 1.01 million $ 312
Mar 29, 11 PM $ 0.00822
+0.20%
$ 986,689 $ 225
Mar 28, 11 AM $ 0.00826
-1.85%
$ 991,072 $ 33
Mar 27, 11 AM $ 0.00844
+0.00%
$ 1.01 million $ 33
Mar 26, 6 AM $ 0.00862
+0.00%
$ 1.03 million $ 40
Mar 26, 5 AM $ 0.00866
+0.00%
$ 1.04 million $ 18
Mar 25, 5 AM $ 0.0087
+0.00%
$ 1.04 million $ 12
Mar 23, 2 PM $ 0.00865
+0.00%
$ 1.04 million $ 102
Mar 23, 11 AM $ 0.00849
+0.00%
$ 1.02 million $ 22