Coinranking
SALT Historical Data
SALT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2023 | $0.0314 | -1.31% | ||
| May 19, 2023 | $0.0318 | +0.01% | ||
| May 18, 2023 | $0.0319 | +0.49% | ||
| May 17, 2023 | $0.0318 | +1.02% | ||
| May 16, 2023 | $0.0313 | -1.18% | ||
| May 15, 2023 | $0.0318 | -4.36% | ||
| May 14, 2023 | $0.033 | -0.55% | ||
| May 13, 2023 | $0.0333 | +2.61% | ||
| May 12, 2023 | $0.0322 | -2.56% | ||
| May 11, 2023 | $0.0331 | +0.43% | ||
| May 10, 2023 | $0.0331 | +0.21% | ||
| May 9, 2023 | $0.033 | +2.38% | ||
| May 8, 2023 | $0.0322 | -5.03% | ||
| May 7, 2023 | $0.0339 | -3.79% | ||
| May 6, 2023 | $0.0352 | -0.64% | ||
| May 5, 2023 | $0.0356 | +0.66% | ||
| May 4, 2023 | $0.0353 | -3.47% | ||
| May 3, 2023 | $0.0369 | +3.94% | ||
| May 2, 2023 | $0.0355 | -8.30% | ||
| May 1, 2023 | $0.0387 | +1.50% | ||
| Apr 30, 2023 | $0.0382 | -1.71% | ||
| Apr 29, 2023 | $0.0386 | -0.07% | ||
| Apr 28, 2023 | $0.0386 | -1.07% | ||
| Apr 27, 2023 | $0.039 | +0.80% | ||
| Apr 26, 2023 | $0.0388 | +1.20% | ||
| Apr 25, 2023 | $0.0382 | -0.93% | ||
| Apr 24, 2023 | $0.0384 | -2.01% | ||
| Apr 23, 2023 | $0.0392 | -2.40% | ||
| Apr 22, 2023 | $0.0401 | +3.38% | ||
| Apr 21, 2023 | $0.0389 | +1.41% | ||
| Apr 20, 2023 | $0.0383 | -2.67% | ||
| Apr 19, 2023 | $0.0394 | +1.37% | ||
| Apr 18, 2023 | $0.0389 | -6.59% | ||
| Apr 17, 2023 | $0.0417 | -3.07% | ||
| Apr 16, 2023 | $0.043 | +0.62% | ||
| Apr 15, 2023 | $0.0426 | +3.66% | ||
| Apr 14, 2023 | $0.0411 | +6.74% | ||
| Apr 13, 2023 | $0.0386 | +1.41% | ||
| Apr 12, 2023 | $0.0379 | -9.30% | ||
| Apr 11, 2023 | $0.0418 | +8.82% | ||
| Apr 10, 2023 | $0.0384 | -1.47% | ||
| Apr 9, 2023 | $0.0389 | +0.93% | ||
| Apr 8, 2023 | $0.0386 | +6.11% | ||
| Apr 7, 2023 | $0.0367 | -3.92% | ||
| Apr 6, 2023 | $0.0381 | -1.06% | ||
| Apr 5, 2023 | $0.0385 | +9.53% | ||
| Apr 4, 2023 | $0.0353 | -0.88% | ||
| Apr 3, 2023 | $0.0354 | +5.47% | ||
| Apr 2, 2023 | $0.0336 | +4.80% | ||
| Apr 1, 2023 | $0.0321 | -2.23% | ||