Coinranking
SALT Historical Data
SALT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.0328 | -0.08% | ||
| Mar 30, 2023 | $0.0328 | -0.79% | ||
| Mar 29, 2023 | $0.0334 | -3.24% | ||
| Mar 28, 2023 | $0.0339 | +7.48% | ||
| Mar 27, 2023 | $0.0315 | -11.76% | ||
| Mar 26, 2023 | $0.0361 | -0.53% | ||
| Mar 25, 2023 | $0.0362 | +1.29% | ||
| Mar 24, 2023 | $0.0356 | -3.94% | ||
| Mar 23, 2023 | $0.0372 | -0.23% | ||
| Mar 22, 2023 | $0.0369 | +0.88% | ||
| Mar 21, 2023 | $0.0369 | -8.45% | ||
| Mar 20, 2023 | $0.0402 | -2.69% | ||
| Mar 19, 2023 | $0.0407 | -0.66% | ||
| Mar 18, 2023 | $0.0409 | -35.42% | ||
| Mar 17, 2023 | $0.0634 | -2.86% | ||
| Mar 16, 2023 | $0.0651 | -0.47% | ||
| Mar 15, 2023 | $0.0653 | -1.05% | ||
| Mar 14, 2023 | $0.0662 | -13.84% | ||
| Mar 13, 2023 | $0.0769 | +7.69% | ||
| Mar 12, 2023 | $0.0715 | -4.18% | ||
| Mar 11, 2023 | $0.0746 | +3.00% | ||
| Mar 10, 2023 | $0.0725 | +2.06% | ||
| Mar 9, 2023 | $0.071 | -4.80% | ||
| Mar 8, 2023 | $0.0747 | -4.35% | ||
| Mar 7, 2023 | $0.0783 | +5.42% | ||
| Mar 6, 2023 | $0.0739 | -1.55% | ||
| Mar 5, 2023 | $0.0754 | +3.63% | ||
| Mar 4, 2023 | $0.0727 | -0.15% | ||
| Mar 3, 2023 | $0.0736 | -10.93% | ||
| Mar 2, 2023 | $0.0827 | +1.69% | ||
| Mar 1, 2023 | $0.0812 | -0.46% | ||
| Feb 28, 2023 | $0.0811 | -18.19% | ||
| Feb 27, 2023 | $0.0996 | +4.80% | ||
| Feb 26, 2023 | $0.0948 | -10.08% | ||
| Feb 25, 2023 | $0.107 | -0.17% | ||
| Feb 24, 2023 | $0.106 | +8.36% | ||
| Feb 23, 2023 | $0.0982 | -5.11% | ||
| Feb 22, 2023 | $0.103 | +73.95% | ||
| Feb 21, 2023 | $0.0594 | +0.12% | ||
| Feb 20, 2023 | $0.0592 | -2.72% | ||
| Feb 19, 2023 | $0.0608 | -1.41% | ||
| Feb 18, 2023 | $0.0614 | -10.79% | ||
| Feb 17, 2023 | $0.0686 | -6.62% | ||
| Feb 16, 2023 | $0.0739 | -0.27% | ||
| Feb 15, 2023 | $0.0745 | +9.10% | ||
| Feb 14, 2023 | $0.0685 | +6.84% | ||
| Feb 13, 2023 | $0.067 | -11.39% | ||
| Feb 12, 2023 | $0.0758 | -6.31% | ||
| Feb 11, 2023 | $0.0801 | -4.04% | ||
| Feb 10, 2023 | $0.0827 | -14.36% | ||