Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0104
+3.32%
$-- $115
Jun 15, 2026 $0.0101
-0.54%
$1.21 million $156
Jun 11, 2026 $0.01
+0.00%
$-- $61
Jun 10, 2026 $0.0102
+0.00%
$-- $182
Jun 9, 2026 $0.0103
+0.28%
$-- $790
Jun 8, 2026 $0.0102
+0.98%
$1.23 million $727
Jun 7, 2026 $0.0104
+2.14%
$1.24 million $101
Jun 6, 2026 $0.01
-1.09%
$-- $728
Jun 5, 2026 $0.0104
+12.91%
$1.25 million $379
Jun 2, 2026 $0.00884
+0.00%
$1.06 million $58
Jun 1, 2026 $0.009
+0.00%
$-- $121
May 30, 2026 $0.00838
+0.72%
$1.01 million $82
May 27, 2026 $0.0087
-5.09%
$-- $142
May 26, 2026 $0.0092
+0.00%
$-- $21
May 24, 2026 $0.00919
-0.21%
$1.1 million $24
May 23, 2026 $0.00915
+3.54%
$1.1 million $109
May 22, 2026 $0.009
+0.00%
$1.08 million $14
May 18, 2026 $0.00887
+0.00%
$-- $35
May 15, 2026 $0.00948
+0.00%
$-- $40
May 14, 2026 $0.0101
-1.00%
$-- $89
May 13, 2026 $0.0103
+1.19%
$-- $895
May 12, 2026 $0.0102
+2.92%
$1.23 million $763
May 10, 2026 $0.0113
+0.00%
$1.36 million $141
May 9, 2026 $0.0114
+1.67%
$1.36 million $298
May 8, 2026 $0.0112
+2.88%
$-- $551
May 7, 2026 $0.0125
+3.11%
$-- $238
May 6, 2026 $0.0128
+21.84%
$1.53 million $25
May 5, 2026 $0.0104
-0.06%
$1.25 million $222
May 4, 2026 $0.0102
+1.65%
$1.22 million $1,433
May 2, 2026 $0.00926
+6.16%
$1.11 million $263
Apr 30, 2026 $0.00834
+0.00%
$-- $59
Apr 22, 2026 $0.00912
+0.00%
$1.09 million $77
Apr 20, 2026 $0.00899
+0.68%
$-- $47
Apr 19, 2026 $0.0093
+0.00%
$-- $15
Apr 16, 2026 $0.00954
+0.52%
$1.14 million $140
Apr 14, 2026 $0.0094
-1.46%
$1.13 million $142
Apr 13, 2026 $0.00946
+1.03%
$1.14 million $75
Apr 12, 2026 $0.00938
+0.00%
$-- $528
Apr 11, 2026 $0.00939
+0.00%
$-- $18
Apr 10, 2026 $0.00885
-0.27%
$1.06 million $20
Apr 9, 2026 $0.00887
+0.43%
$-- $696
Apr 7, 2026 $0.00844
+1.53%
$1.01 million $113
Apr 6, 2026 $0.0084
-0.10%
$1.01 million $69
Apr 5, 2026 $0.00835
-0.20%
$1 million $78
Apr 2, 2026 $0.00842
-1.97%
$-- $414
Apr 1, 2026 $0.00856
+0.49%
$-- $196
Mar 31, 2026 $0.00829
+0.00%
$-- $102
Mar 30, 2026 $0.00842
+0.80%
$-- $312
Mar 29, 2026 $0.00822
+0.20%
$986,689 $225
Mar 28, 2026 $0.00826
-1.85%
$-- $33