SALT Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 91.8M
+2.43%
$ 11.02 quadrillion $ 3,149
Apr 21, 2025 $ 0.00862
+2.81%
$ -- $ 0
Apr 20, 2025 $ 0.00838
+30.98%
$ 1.01 million $ 0.01
Apr 16, 2025 $ 0.00844
+0.35%
$ -- $ 0
Apr 15, 2025 $ 0.0084
-47.24%
$ 1.01 million $ 24
Apr 14, 2025 $ 0.00127
-91.97%
$ 152,574 $ 158
Apr 13, 2025 $ 0.0158
-2.86%
$ 1.9 million $ 0
Apr 12, 2025 $ 0.0163
+93.41%
$ 1.96 million $ 0.01
Apr 10, 2025 $ 0.00825
-59.08%
$ 990,051 $ 0.1
Apr 9, 2025 $ 0.0156
+96.21%
$ 1.87 million $ 10
Apr 8, 2025 $ 0.00794
-5.88%
$ 952,629 $ 5
Apr 7, 2025 $ 0.00845
+13.37%
$ 1.01 million $ 0.01
Apr 6, 2025 $ 0.00745
-7.99%
$ 893,626 $ 4
Apr 5, 2025 $ 0.00841
-0.78%
$ 1.01 million $ 0
Apr 4, 2025 $ 0.00848
+14.26%
$ 1.02 million $ 6
Apr 3, 2025 $ 0.00717
+44.82%
$ 860,260 $ 2,756
Apr 2, 2025 $ 0.0049
-20.33%
$ 588,000 $ 3,750
Apr 1, 2025 $ 0.00615
+4.41%
$ 738,000 $ 1,414
Mar 31, 2025 $ 0.00591
+20.61%
$ 709,200 $ 535
Mar 30, 2025 $ 0.0049
-0.20%
$ 588,000 $ 581
Mar 29, 2025 $ 0.00707
+12.04%
$ 848,400 $ 907
Mar 28, 2025 $ 0.00631
+5.17%
$ 757,200 $ 961
Mar 27, 2025 $ 0.00584
-24.25%
$ 700,800 $ 9,236
Mar 26, 2025 $ 0.00771
+0.39%
$ 925,200 $ 143
Mar 25, 2025 $ 0.00729
+0.00%
$ -- $ 72
Mar 24, 2025 $ 0.00729
-4.49%
$ 874,800 $ 72
Mar 23, 2025 $ 0.00765
+0.00%
$ 918,000 $ 5
Mar 22, 2025 $ 0.00842
+12.27%
$ 1.01 million $ 6
Mar 21, 2025 $ 0.0075
+4.60%
$ 900,000 $ 1,503
Mar 20, 2025 $ 0.00717
-17.68%
$ 860,400 $ 700
Mar 19, 2025 $ 0.00779
-38.83%
$ -- $ 287
Mar 18, 2025 $ 0.0127
+63.44%
$ 1.53 million $ 0.1
Mar 17, 2025 $ 0.0078
+0.00%
$ 936,000 $ 2
Mar 16, 2025 $ 0.0078
-25.87%
$ 936,000 $ 1,612
Mar 15, 2025 $ 0.0105
-0.44%
$ 1.26 million $ 11
Mar 14, 2025 $ 0.0106
+71.59%
$ 1.27 million $ 0
Mar 13, 2025 $ 0.00615
+2.16%
$ 738,000 $ 30
Mar 12, 2025 $ 0.00602
+0.00%
$ 722,400 $ 47
Mar 11, 2025 $ 0.00602
-19.84%
$ 722,400 $ 2,932
Mar 10, 2025 $ 0.00751
-8.30%
$ 901,200 $ 95
Mar 9, 2025 $ 0.00819
-31.94%
$ 982,800 $ 526
Mar 8, 2025 $ 0.012
+55.76%
$ 1.44 million $ 0
Mar 7, 2025 $ 0.00772
-35.93%
$ 926,400 $ 49
Mar 6, 2025 $ 0.0121
+8.35%
$ 1.45 million $ 11
Mar 5, 2025 $ 0.0111
+36.88%
$ 1.34 million $ 9
Mar 4, 2025 $ 0.00813
+3.70%
$ 975,600 $ 720
Mar 3, 2025 $ 0.00784
-32.16%
$ 940,800 $ 320
Mar 2, 2025 $ 0.0116
+12.64%
$ 1.39 million $ 1
Mar 1, 2025 $ 0.0102
+0.46%
$ 1.23 million $ 0.01
Feb 28, 2025 $ 0.0065
-19.40%
$ 780,577 $ 0