SALT Historical Data

SALT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.254
+4.25%
$ 30.01 million $ 24,284
Aug 19, 2021 $ 0.244
-1.38%
$ 28.74 million $ 18,037
Aug 18, 2021 $ 0.247
+4.61%
$ 29.16 million $ 21,423
Aug 17, 2021 $ 0.236
-10.32%
$ 27.86 million $ 18,234
Aug 16, 2021 $ 0.263
+2.12%
$ 31.06 million $ 26,815
Aug 15, 2021 $ 0.257
+0.43%
$ 30.35 million $ 20,084
Aug 14, 2021 $ 0.256
-1.84%
$ 30.19 million $ 15,923
Aug 13, 2021 $ 0.26
+8.75%
$ 30.73 million $ 19,755
Aug 12, 2021 $ 0.239
-7.21%
$ 28.24 million $ 18,284
Aug 11, 2021 $ 0.258
-3.14%
$ 30.48 million $ 18,532
Aug 10, 2021 $ 0.267
+1.04%
$ 31.46 million $ 18,581
Aug 8, 2021 $ 0.251
-1.77%
$ 29.66 million $ 18,327
Aug 7, 2021 $ 0.256
+1.21%
$ 30.17 million $ 16,572
Aug 6, 2021 $ 0.253
-4.51%
$ 29.81 million $ 24,666
Aug 5, 2021 $ 0.265
+9.34%
$ 31.22 million $ 19,214
Aug 4, 2021 $ 0.223
+0.52%
$ 26.36 million $ 28,757
Aug 3, 2021 $ 0.222
+0.36%
$ 26.24 million $ 19,816
Aug 2, 2021 $ 0.222
+4.47%
$ 26.14 million $ 26,222
Aug 1, 2021 $ 0.212
+0.77%
$ 25.03 million $ 42,930
Jul 30, 2021 $ 0.207
+0.83%
$ 24.37 million $ 14,288
Jul 29, 2021 $ 0.205
+3.05%
$ 24.17 million $ 19,116
Jul 28, 2021 $ 0.199
-3.54%
$ 23.44 million $ 23,344
Jul 27, 2021 $ 0.206
+6.71%
$ 24.27 million $ 15,863
Jul 26, 2021 $ 0.193
+1.29%
$ 22.73 million $ 25,981
Jul 25, 2021 $ 0.19
+2.15%
$ 22.45 million $ 14,022
Jul 24, 2021 $ 0.186
-1.13%
$ 21.97 million $ 18,053
Jul 23, 2021 $ 0.188
+0.28%
$ 22.21 million $ 22,227
Jul 22, 2021 $ 0.188
+3.24%
$ 22.16 million $ 11,823
Jul 21, 2021 $ 0.182
+10.76%
$ 21.47 million $ 22,931
Jul 20, 2021 $ 0.164
-1.55%
$ 19.39 million $ 12,221
Jul 19, 2021 $ 0.167
-11.62%
$ 19.7 million $ 22,252
Jul 18, 2021 $ 0.189
-3.62%
$ 22.28 million $ 20,218
Jul 17, 2021 $ 0.196
+4.96%
$ 23.12 million $ 16,707
Jul 16, 2021 $ 0.187
-4.33%
$ 22.02 million $ 15,606
Jul 15, 2021 $ 0.195
-6.50%
$ 23.04 million $ 17,704
Jul 14, 2021 $ 0.209
-0.33%
$ 24.64 million $ 17,260
Jul 13, 2021 $ 0.21
-2.71%
$ 24.78 million $ 19,047
Jul 12, 2021 $ 0.216
+9.70%
$ 25.48 million $ 63,402
Jul 11, 2021 $ 0.197
-2.62%
$ 23.23 million $ 11,332
Jul 10, 2021 $ 0.202
-0.65%
$ 23.85 million $ 24,199
Jul 9, 2021 $ 0.203
-0.45%
$ 24 million $ 20,923
Jul 8, 2021 $ 0.204
-12.93%
$ 24.11 million $ 14,888
Jul 7, 2021 $ 0.235
+3.26%
$ 27.69 million $ 27,588
Jul 6, 2021 $ 0.229
+31.57%
$ 27.01 million $ 67,473
Jul 5, 2021 $ 0.174
-14.90%
$ 20.53 million $ 31,355
Jul 4, 2021 $ 0.204
+9.09%
$ 24.13 million $ 39,702
Jul 3, 2021 $ 0.187
+7.12%
$ 22.12 million $ 30,177
Jul 2, 2021 $ 0.175
+22.10%
$ 20.65 million $ 38,646
Jul 1, 2021 $ 0.143
-2.43%
$ 16.92 million $ 21,841
Jun 30, 2021 $ 0.147
-4.19%
$ 17.36 million $ 16,139