Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.123
+7.40%
$14.55 million $8,683
Jan 4, 2022 $0.115
+0.42%
$13.55 million $3,003
Jan 3, 2022 $0.114
+0.89%
$13.49 million $4,814
Jan 2, 2022 $0.113
+0.42%
$13.37 million $53,843
Jan 1, 2022 $0.113
+1.61%
$13.32 million $1,590
Dec 31, 2021 $0.111
-7.48%
$13.11 million $8,697
Dec 30, 2021 $0.12
+5.49%
$14.17 million $14,510
Dec 29, 2021 $0.114
+2.48%
$13.43 million $10,936
Dec 28, 2021 $0.111
-13.03%
$13.11 million $53,979
Dec 27, 2021 $0.128
-8.41%
$15.08 million $15,797
Dec 26, 2021 $0.139
+7.05%
$16.46 million $56,395
Dec 25, 2021 $0.13
+0.49%
$15.38 million $910
Dec 24, 2021 $0.13
+1.45%
$15.3 million $408
Dec 23, 2021 $0.128
+5.51%
$15.08 million $2,106
Dec 22, 2021 $0.121
-1.90%
$14.3 million $22,734
Dec 21, 2021 $0.123
+3.80%
$14.55 million $23,495
Dec 20, 2021 $0.119
-1.64%
$14.05 million $36,247
Dec 19, 2021 $0.121
-7.49%
$14.25 million $34,344
Dec 18, 2021 $0.131
+13.05%
$15.42 million $25,633
Dec 17, 2021 $0.116
-4.60%
$13.64 million $36,870
Dec 16, 2021 $0.121
-0.59%
$14.32 million $20,414
Dec 15, 2021 $0.122
-2.49%
$14.43 million $33,572
Dec 14, 2021 $0.125
-5.39%
$14.78 million $32,100
Dec 13, 2021 $0.132
-5.51%
$15.59 million $39,625
Dec 12, 2021 $0.14
+1.56%
$16.48 million $37,342
Dec 11, 2021 $0.138
-0.64%
$16.23 million $28,187
Dec 10, 2021 $0.139
+3.56%
$16.45 million $36,233
Dec 9, 2021 $0.135
-4.09%
$15.9 million $35,054
Dec 8, 2021 $0.14
-11.62%
$16.57 million $56,785
Dec 7, 2021 $0.158
+1.51%
$18.63 million $44,812
Dec 6, 2021 $0.155
+3.92%
$18.29 million $47,739
Dec 5, 2021 $0.149
-2.34%
$17.58 million $28,325
Dec 4, 2021 $0.153
-0.61%
$18.02 million $31,023
Dec 3, 2021 $0.154
-5.29%
$18.16 million $43,995
Dec 2, 2021 $0.161
-3.46%
$19.03 million $36,002
Dec 1, 2021 $0.167
-1.43%
$19.74 million $38,749
Nov 30, 2021 $0.169
+2.83%
$19.99 million $41,596
Nov 29, 2021 $0.165
+3.92%
$19.43 million $36,743
Nov 28, 2021 $0.159
-0.97%
$18.72 million $37,367
Nov 27, 2021 $0.16
+0.86%
$18.89 million $30,843
Nov 26, 2021 $0.159
-1.60%
$18.75 million $36,200
Nov 25, 2021 $0.161
+6.46%
$19.02 million $36,717
Nov 24, 2021 $0.152
-3.52%
$17.89 million $31,184
Nov 23, 2021 $0.158
+2.42%
$18.6 million $42,483
Nov 22, 2021 $0.154
-0.40%
$18.17 million $45,178
Nov 21, 2021 $0.155
-11.00%
$18.27 million $36,331
Nov 20, 2021 $0.175
+6.02%
$20.6 million $37,840
Nov 19, 2021 $0.165
+3.38%
$19.42 million $27,377
Nov 18, 2021 $0.159
-0.97%
$18.76 million $37,816
Nov 17, 2021 $0.161
-1.98%
$18.97 million $47,216