SALT Historical Data

SALT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.225
+10.42%
$ 26.52 million $ 21,126
Sep 28, 2021 $ 0.203
-1.32%
$ 23.99 million $ 16,159
Sep 27, 2021 $ 0.206
-6.27%
$ 24.34 million $ 10,296
Sep 26, 2021 $ 0.22
-4.28%
$ 25.98 million $ 26,587
Sep 25, 2021 $ 0.23
+4.72%
$ 27.2 million $ 1,908
Sep 24, 2021 $ 0.22
-6.02%
$ 25.96 million $ 3,520
Sep 23, 2021 $ 0.234
-3.33%
$ 27.62 million $ 11,891
Sep 22, 2021 $ 0.242
+14.12%
$ 28.53 million $ 10,883
Sep 21, 2021 $ 0.212
-8.93%
$ 24.99 million $ 23,889
Sep 20, 2021 $ 0.233
-8.89%
$ 27.46 million $ 337,383
Sep 19, 2021 $ 0.255
-7.91%
$ 30.1 million $ 50,459
Sep 18, 2021 $ 0.277
-5.52%
$ 32.66 million $ 40,525
Sep 17, 2021 $ 0.311
-3.25%
$ 36.75 million $ 9,822
Sep 16, 2021 $ 0.322
-0.87%
$ 37.98 million $ 21,382
Sep 15, 2021 $ 0.324
+4.56%
$ 38.2 million $ 23,612
Sep 14, 2021 $ 0.31
-2.76%
$ 36.53 million $ 4,330
Sep 13, 2021 $ 0.319
-2.62%
$ 37.6 million $ 47,680
Sep 12, 2021 $ 0.327
+0.44%
$ 38.61 million $ 60,067
Sep 11, 2021 $ 0.326
+31.31%
$ 38.43 million $ 163,943
Sep 10, 2021 $ 0.253
-1.08%
$ 29.87 million $ 15,493
Sep 9, 2021 $ 0.256
+0.45%
$ 30.2 million $ 5,917
Sep 8, 2021 $ 0.255
-0.04%
$ 30.03 million $ 12,491
Sep 7, 2021 $ 0.255
-13.56%
$ 30.04 million $ 6,121
Sep 6, 2021 $ 0.295
+1.12%
$ 34.75 million $ 5,813
Sep 5, 2021 $ 0.291
-1.86%
$ 34.38 million $ 20,523
Sep 4, 2021 $ 0.297
+2.83%
$ 35.02 million $ 140,237
Sep 3, 2021 $ 0.29
-2.40%
$ 34.22 million $ 67,572
Sep 2, 2021 $ 0.297
-26.02%
$ 35.03 million $ 239,512
Sep 1, 2021 $ 0.395
+51.79%
$ 46.58 million $ 428,335
Aug 31, 2021 $ 0.261
+4.95%
$ 30.75 million $ 42,100
Aug 30, 2021 $ 0.248
-17.07%
$ 29.29 million $ 96,361
Aug 29, 2021 $ 0.299
+15.21%
$ 35.32 million $ 142,489
Aug 28, 2021 $ 0.262
+16.74%
$ 30.89 million $ 233,497
Aug 27, 2021 $ 0.224
+1.07%
$ 26.37 million $ 28,518
Aug 26, 2021 $ 0.221
-4.71%
$ 26.13 million $ 14,456
Aug 25, 2021 $ 0.233
+2.88%
$ 27.44 million $ 26,314
Aug 24, 2021 $ 0.226
-4.05%
$ 26.66 million $ 17,637
Aug 23, 2021 $ 0.235
+2.26%
$ 27.78 million $ 26,173
Aug 22, 2021 $ 0.23
-9.01%
$ 27.18 million $ 23,065
Aug 21, 2021 $ 0.253
-0.47%
$ 29.89 million $ 16,182
Aug 20, 2021 $ 0.254
+4.25%
$ 30.01 million $ 24,284
Aug 19, 2021 $ 0.244
-1.38%
$ 28.74 million $ 18,037
Aug 18, 2021 $ 0.247
+4.61%
$ 29.16 million $ 21,423
Aug 17, 2021 $ 0.236
-10.32%
$ 27.86 million $ 18,234
Aug 16, 2021 $ 0.263
+2.12%
$ 31.06 million $ 26,815
Aug 15, 2021 $ 0.257
+0.43%
$ 30.35 million $ 20,084
Aug 14, 2021 $ 0.256
-1.84%
$ 30.19 million $ 15,923
Aug 13, 2021 $ 0.26
+8.75%
$ 30.73 million $ 19,755
Aug 12, 2021 $ 0.239
-7.21%
$ 28.24 million $ 18,284
Aug 11, 2021 $ 0.258
-3.14%
$ 30.48 million $ 18,532