Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0945
-2.25%
$8.75 million $45,601
Feb 23, 2022 $0.0967
+5.73%
$8.96 million $8,789
Feb 22, 2022 $0.0915
-0.62%
$8.48 million $6,285
Feb 21, 2022 $0.0923
-5.79%
$8.55 million $19,453
Feb 20, 2022 $0.0978
-1.87%
$9.06 million $18,265
Feb 19, 2022 $0.0998
-0.36%
$9.25 million $10,583
Feb 18, 2022 $0.1
-0.10%
$9.27 million $11,518
Feb 17, 2022 $0.1
-0.44%
$9.29 million $18,409
Feb 16, 2022 $0.101
-0.07%
$9.33 million $14,955
Feb 15, 2022 $0.101
-3.81%
$9.33 million $20,898
Feb 14, 2022 $0.105
+5.17%
$9.73 million $29,226
Feb 13, 2022 $0.1
-2.97%
$9.27 million $13,810
Feb 12, 2022 $0.103
+1.72%
$9.57 million $12,889
Feb 11, 2022 $0.102
-2.81%
$9.41 million $14,738
Feb 10, 2022 $0.105
-4.67%
$9.7 million $24,164
Feb 9, 2022 $0.11
+4.32%
$10.18 million $14,864
Feb 8, 2022 $0.105
+0.73%
$9.76 million $14,779
Feb 7, 2022 $0.105
+4.60%
$9.68 million $23,748
Feb 6, 2022 $0.0998
-7.37%
$9.25 million $39,115
Feb 5, 2022 $0.109
+0.74%
$10.05 million $14,720
Feb 4, 2022 $0.109
+8.87%
$10.1 million $21,194
Feb 3, 2022 $0.1
+8.99%
$9.29 million $24,795
Feb 2, 2022 $0.092
-22.30%
$8.52 million $21,062
Feb 1, 2022 $0.117
+15.89%
$10.8 million $19,402
Jan 31, 2022 $0.101
+7.00%
$9.32 million $20,840
Jan 30, 2022 $0.0939
+5.31%
$8.7 million $23,605
Jan 29, 2022 $0.0892
-3.20%
$8.27 million $12,984
Jan 28, 2022 $0.0922
+2.59%
$8.54 million $14,824
Jan 27, 2022 $0.0892
-2.20%
$10.52 million $14,961
Jan 26, 2022 $0.0911
+9.30%
$10.75 million $19,679
Jan 25, 2022 $0.0832
+4.01%
$9.82 million $21,826
Jan 24, 2022 $0.0798
-5.05%
$9.42 million $21,771
Jan 23, 2022 $0.0841
+2.16%
$9.92 million $19,995
Jan 22, 2022 $0.0825
-1.05%
$9.73 million $19,939
Jan 21, 2022 $0.0834
-22.97%
$9.84 million $37,825
Jan 20, 2022 $0.108
+8.50%
$12.77 million $35,251
Jan 19, 2022 $0.0997
-3.36%
$11.77 million $22,298
Jan 18, 2022 $0.103
+1.36%
$12.17 million $16,295
Jan 17, 2022 $0.102
-2.93%
$12.05 million $17,994
Jan 16, 2022 $0.106
+0.32%
$12.47 million $18,712
Jan 15, 2022 $0.105
+0.30%
$12.42 million $25,073
Jan 14, 2022 $0.105
+6.33%
$12.38 million $79,613
Jan 13, 2022 $0.0987
-7.15%
$11.65 million $17,629
Jan 12, 2022 $0.106
+12.18%
$12.54 million $64,593
Jan 11, 2022 $0.0948
+2.48%
$11.18 million $3,571
Jan 10, 2022 $0.0925
-6.12%
$10.91 million $5,139
Jan 9, 2022 $0.0985
+0.42%
$11.62 million $1,542
Jan 8, 2022 $0.0981
-5.68%
$11.58 million $7,315
Jan 7, 2022 $0.104
-1.78%
$12.28 million $2,533
Jan 6, 2022 $0.106
-14.11%
$12.5 million $8,656