Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.203
-1.32%
$23.99 million $16,159
Sep 27, 2021 $0.206
-6.27%
$24.34 million $10,296
Sep 26, 2021 $0.22
-4.28%
$25.98 million $26,587
Sep 25, 2021 $0.23
+4.72%
$27.2 million $1,908
Sep 24, 2021 $0.22
-6.02%
$25.96 million $3,520
Sep 23, 2021 $0.234
-3.33%
$27.62 million $11,891
Sep 22, 2021 $0.242
+14.12%
$28.53 million $10,883
Sep 21, 2021 $0.212
-8.93%
$24.99 million $23,889
Sep 20, 2021 $0.233
-8.89%
$27.46 million $337,383
Sep 19, 2021 $0.255
-7.91%
$30.1 million $50,459
Sep 18, 2021 $0.277
-5.52%
$32.66 million $40,525
Sep 17, 2021 $0.311
-3.25%
$36.75 million $9,822
Sep 16, 2021 $0.322
-0.87%
$37.98 million $21,382
Sep 15, 2021 $0.324
+4.56%
$38.2 million $23,612
Sep 14, 2021 $0.31
-2.76%
$36.53 million $4,330
Sep 13, 2021 $0.319
-2.62%
$37.6 million $47,680
Sep 12, 2021 $0.327
+0.44%
$38.61 million $60,067
Sep 11, 2021 $0.326
+31.31%
$38.43 million $163,943
Sep 10, 2021 $0.253
-1.08%
$29.87 million $15,493
Sep 9, 2021 $0.256
+0.45%
$30.2 million $5,917
Sep 8, 2021 $0.255
-0.04%
$30.03 million $12,491
Sep 7, 2021 $0.255
-13.56%
$30.04 million $6,121
Sep 6, 2021 $0.295
+1.12%
$34.75 million $5,813
Sep 5, 2021 $0.291
-1.86%
$34.38 million $20,523
Sep 4, 2021 $0.297
+2.83%
$35.02 million $140,237
Sep 3, 2021 $0.29
-2.40%
$34.22 million $67,572
Sep 2, 2021 $0.297
-26.02%
$35.03 million $239,512
Sep 1, 2021 $0.395
+51.79%
$46.58 million $428,335
Aug 31, 2021 $0.261
+4.95%
$30.75 million $42,100
Aug 30, 2021 $0.248
-17.07%
$29.29 million $96,361
Aug 29, 2021 $0.299
+15.21%
$35.32 million $142,489
Aug 28, 2021 $0.262
+16.74%
$30.89 million $233,497
Aug 27, 2021 $0.224
+1.07%
$26.37 million $28,518
Aug 26, 2021 $0.221
-4.71%
$26.13 million $14,456
Aug 25, 2021 $0.233
+2.88%
$27.44 million $26,314
Aug 24, 2021 $0.226
-4.05%
$26.66 million $17,637
Aug 23, 2021 $0.235
+2.26%
$27.78 million $26,173
Aug 22, 2021 $0.23
-9.01%
$27.18 million $23,065
Aug 21, 2021 $0.253
-0.47%
$29.89 million $16,182
Aug 20, 2021 $0.254
+4.25%
$30.01 million $24,284
Aug 19, 2021 $0.244
-1.38%
$28.74 million $18,037
Aug 18, 2021 $0.247
+4.61%
$29.16 million $21,423
Aug 17, 2021 $0.236
-10.32%
$27.86 million $18,234
Aug 16, 2021 $0.263
+2.12%
$31.06 million $26,815
Aug 15, 2021 $0.257
+0.43%
$30.35 million $20,084
Aug 14, 2021 $0.256
-1.84%
$30.19 million $15,923
Aug 13, 2021 $0.26
+8.75%
$30.73 million $19,755
Aug 12, 2021 $0.239
-7.21%
$28.24 million $18,284
Aug 11, 2021 $0.258
-3.14%
$30.48 million $18,532
Aug 10, 2021 $0.267
+1.04%
$31.46 million $18,581