Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.251
-1.77%
$29.66 million $18,327
Aug 7, 2021 $0.256
+1.21%
$30.17 million $16,572
Aug 6, 2021 $0.253
-4.51%
$29.81 million $24,666
Aug 5, 2021 $0.265
+9.34%
$31.22 million $19,214
Aug 4, 2021 $0.223
+0.52%
$26.36 million $28,757
Aug 3, 2021 $0.222
+0.36%
$26.24 million $19,816
Aug 2, 2021 $0.222
+4.47%
$26.14 million $26,222
Aug 1, 2021 $0.212
+0.77%
$25.03 million $42,930
Jul 30, 2021 $0.207
+0.83%
$24.37 million $14,288
Jul 29, 2021 $0.205
+3.05%
$24.17 million $19,116
Jul 28, 2021 $0.199
-3.54%
$23.44 million $23,344
Jul 27, 2021 $0.206
+6.71%
$24.27 million $15,863
Jul 26, 2021 $0.193
+1.29%
$22.73 million $25,981
Jul 25, 2021 $0.19
+2.15%
$22.45 million $14,022
Jul 24, 2021 $0.186
-1.13%
$21.97 million $18,053
Jul 23, 2021 $0.188
+0.28%
$22.21 million $22,227
Jul 22, 2021 $0.188
+3.24%
$22.16 million $11,823
Jul 21, 2021 $0.182
+10.76%
$21.47 million $22,931
Jul 20, 2021 $0.164
-1.55%
$19.39 million $12,221
Jul 19, 2021 $0.167
-11.62%
$19.7 million $22,252
Jul 18, 2021 $0.189
-3.62%
$22.28 million $20,218
Jul 17, 2021 $0.196
+4.96%
$23.12 million $16,707
Jul 16, 2021 $0.187
-4.33%
$22.02 million $15,606
Jul 15, 2021 $0.195
-6.50%
$23.04 million $17,704
Jul 14, 2021 $0.209
-0.33%
$24.64 million $17,260
Jul 13, 2021 $0.21
-2.71%
$24.78 million $19,047
Jul 12, 2021 $0.216
+9.70%
$25.48 million $63,402
Jul 11, 2021 $0.197
-2.62%
$23.23 million $11,332
Jul 10, 2021 $0.202
-0.65%
$23.85 million $24,199
Jul 9, 2021 $0.203
-0.45%
$24 million $20,923
Jul 8, 2021 $0.204
-12.93%
$24.11 million $14,888
Jul 7, 2021 $0.235
+3.26%
$27.69 million $27,588
Jul 6, 2021 $0.229
+31.57%
$27.01 million $67,473
Jul 5, 2021 $0.174
-14.90%
$20.53 million $31,355
Jul 4, 2021 $0.204
+9.09%
$24.13 million $39,702
Jul 3, 2021 $0.187
+7.12%
$22.12 million $30,177
Jul 2, 2021 $0.175
+22.10%
$20.65 million $38,646
Jul 1, 2021 $0.143
-2.43%
$16.92 million $21,841
Jun 30, 2021 $0.147
-4.19%
$17.36 million $16,139
Jun 29, 2021 $0.154
-86.04%
$18.13 million $25,401
Jun 28, 2021 $1.11
+10.07%
$130.86 million $93,325
Jun 27, 2021 $1.01
+687.15%
$119.1 million $59,700
Jun 26, 2021 $0.128
-5.79%
$15.14 million $14,256
Jun 25, 2021 $0.136
-3.41%
$16.03 million $25,618
Jun 24, 2021 $0.141
-1.12%
$16.61 million $47,138
Jun 23, 2021 $0.142
-1.87%
$16.79 million $44,596
Jun 22, 2021 $0.145
+0.80%
$17.13 million $24,401
Jun 21, 2021 $0.144
-23.22%
$16.99 million $51,250
Jun 20, 2021 $0.188
-9.11%
$22.14 million $36,223
Jun 19, 2021 $0.206
-78.54%
$24.35 million $16,668