SALT Historical Data

SALT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.186
-8.96%
$ 21.96 million $ 28,438
Jun 14, 2021 $ 0.205
-7.11%
$ 24.14 million $ 39,771
Jun 13, 2021 $ 0.22
-1.20%
$ 25.96 million $ 75,326
Jun 12, 2021 $ 0.223
-9.33%
$ 26.27 million $ 54,442
Jun 11, 2021 $ 0.246
+0.71%
$ 28.98 million $ 119,434
Jun 10, 2021 $ 0.244
+8.73%
$ 28.77 million $ 109,989
Jun 9, 2021 $ 0.224
+13.84%
$ 26.45 million $ 42,592
Jun 8, 2021 $ 0.196
-15.05%
$ 23.16 million $ 35,730
Jun 7, 2021 $ 0.231
+7.09%
$ 27.25 million $ 83,947
Jun 6, 2021 $ 0.216
-5.04%
$ 25.46 million $ 24,890
Jun 5, 2021 $ 0.227
-2.35%
$ 26.78 million $ 32,948
Jun 4, 2021 $ 0.232
-4.58%
$ 27.43 million $ 33,656
Jun 3, 2021 $ 0.243
-3.93%
$ 28.72 million $ 33,745
Jun 2, 2021 $ 0.254
-0.53%
$ 29.93 million $ 39,408
Jun 1, 2021 $ 0.255
-2.89%
$ 30.1 million $ 33,228
May 30, 2021 $ 0.236
+9.27%
$ 27.79 million $ 41,794
May 29, 2021 $ 0.216
-18.83%
$ 25.49 million $ 35,239
May 28, 2021 $ 0.266
+12.01%
$ 31.39 million $ 68,519
May 27, 2021 $ 0.232
+1.04%
$ 27.36 million $ 40,891
May 26, 2021 $ 0.23
+2.39%
$ 27.08 million $ 54,112
May 25, 2021 $ 0.224
+4.98%
$ 26.46 million $ 53,907
May 24, 2021 $ 0.214
+19.05%
$ 25.2 million $ 111,083
May 23, 2021 $ 0.179
-23.20%
$ 21.15 million $ 104,431
May 22, 2021 $ 0.233
-9.40%
$ 27.54 million $ 57,327
May 21, 2021 $ 0.257
-8.25%
$ 30.32 million $ 119,718
May 20, 2021 $ 0.28
+4.44%
$ 33.04 million $ 151,087
May 19, 2021 $ 0.27
-39.73%
$ 31.81 million $ 142,088
May 18, 2021 $ 0.447
+3.32%
$ 52.79 million $ 53,966
May 17, 2021 $ 0.434
-9.74%
$ 51.19 million $ 100,114
May 16, 2021 $ 0.479
-16.94%
$ 56.54 million $ 283,667
May 15, 2021 $ 0.578
-10.52%
$ 68.19 million $ 41,763
May 14, 2021 $ 0.646
+6.57%
$ 76.23 million $ 130,590
May 13, 2021 $ 0.606
-12.36%
$ 71.54 million $ 108,964
May 12, 2021 $ 0.701
-70.71%
$ 82.7 million $ 226,590
May 11, 2021 $ 2.39
+3.79%
$ 281.93 million $ 2.17 million
May 10, 2021 $ 2.3
-3.94%
$ 271.57 million $ 2.39 million
May 9, 2021 $ 2.42
+0.26%
$ 285.06 million $ 2.47 million
May 8, 2021 $ 2.42
-16.23%
$ 284.99 million $ 2.41 million
May 7, 2021 $ 2.88
-3.33%
$ 340.18 million $ 4.43 million
May 6, 2021 $ 2.98
-0.43%
$ 351.85 million $ 4.18 million
May 5, 2021 $ 2.99
+3.99%
$ 353.4 million $ 4.37 million
May 4, 2021 $ 2.88
-5.29%
$ 339.76 million $ 3.86 million
May 3, 2021 $ 3.04
+31.76%
$ 358.83 million $ 4.25 million
May 2, 2021 $ 2.31
-16.24%
$ 272.35 million $ 2.29 million
May 1, 2021 $ 2.76
+25.84%
$ 325.15 million $ 3.74 million
Apr 30, 2021 $ 2.19
+9.63%
$ 258.15 million $ 2.49 million
Apr 29, 2021 $ 2
-11.99%
$ 235.48 million $ 2.42 million
Apr 28, 2021 $ 2.27
+2.23%
$ 267.56 million $ 1.96 million
Apr 27, 2021 $ 2.22
+391.87%
$ 261.73 million $ 2.04 million
Apr 26, 2021 $ 0.45
-7.94%
$ 53.15 million $ 1.24 million