Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.427
-0.70%
$50.35 million $151,016
Jan 14, 2021 $0.43
+5.48%
$50.7 million $123,774
Jan 13, 2021 $0.408
+8.70%
$48.11 million $121,643
Jan 12, 2021 $0.376
-4.60%
$44.33 million $81,787
Jan 11, 2021 $0.391
-9.92%
$46.09 million $198,661
Jan 10, 2021 $0.434
-3.05%
$51.19 million $142,766
Jan 9, 2021 $0.447
+3.65%
$52.71 million $129,808
Jan 8, 2021 $0.436
-18.53%
$51.47 million $177,327
Jan 7, 2021 $0.536
-4.38%
$63.19 million $130,412
Jan 6, 2021 $0.56
+19.66%
$66.06 million $145,375
Jan 5, 2021 $0.469
+6.94%
$55.33 million $216,636
Jan 4, 2021 $0.388
-0.40%
$45.73 million $170,038
Jan 3, 2021 $0.391
+28.24%
$46.09 million $174,239
Jan 2, 2021 $0.304
-4.00%
$35.92 million $180,909
Jan 1, 2021 $0.318
+0.49%
$37.48 million $73,917
Dec 31, 2020 $0.316
-2.25%
$37.25 million $88,802
Dec 30, 2020 $0.323
+8.82%
$38.15 million $221,758
Dec 29, 2020 $0.336
+0.26%
$39.7 million $100,225
Dec 28, 2020 $0.317
+2.66%
$37.36 million $80,811
Dec 27, 2020 $0.295
-0.51%
$34.84 million $130,379
Dec 26, 2020 $0.296
+2.22%
$34.95 million $126,383
Dec 25, 2020 $0.244
-0.80%
$28.79 million $98,079
Dec 24, 2020 $0.25
-4.40%
$29.5 million $101,372
Dec 23, 2020 $0.263
-1.28%
$30.98 million $145,244
Dec 22, 2020 $0.265
+5.98%
$31.22 million $156,480
Dec 21, 2020 $0.251
-11.60%
$29.64 million $176,637
Dec 20, 2020 $0.282
+0.37%
$33.32 million $98,102
Dec 19, 2020 $0.286
+5.08%
$33.77 million $158,887
Dec 18, 2020 $0.272
-0.25%
$32.15 million $258,064
Dec 17, 2020 $0.282
+12.89%
$33.26 million $325,098
Dec 16, 2020 $0.251
+4.25%
$29.63 million $153,903
Dec 15, 2020 $0.243
+0.65%
$28.73 million $120,743
Dec 14, 2020 $0.231
-0.48%
$27.3 million $67,186
Dec 13, 2020 $0.23
-1.53%
$27.1 million $115,773
Dec 12, 2020 $0.232
+0.20%
$27.4 million $50,561
Dec 11, 2020 $0.23
-2.59%
$27.08 million $60,390
Dec 10, 2020 $0.236
+1.34%
$27.84 million $74,002
Dec 9, 2020 $0.23
+1.14%
$27.18 million $29,571
Dec 8, 2020 $0.233
-6.37%
$27.46 million $24,984
Dec 7, 2020 $0.246
+2.16%
$28.97 million $72,055
Dec 6, 2020 $0.246
+0.85%
$29.03 million $50,098
Dec 5, 2020 $0.244
+3.09%
$28.75 million $39,984
Dec 4, 2020 $0.232
+25.27%
$27.41 million $309,417
Dec 3, 2020 $0.194
-16.60%
$22.93 million $115,777
Dec 2, 2020 $0.235
+0.78%
$27.78 million $138,095
Dec 1, 2020 $0.231
-0.97%
$27.25 million $62,363
Nov 30, 2020 $0.215
+1.79%
$25.42 million $55,815
Nov 29, 2020 $0.212
+6.73%
$24.97 million $53,569
Nov 28, 2020 $0.198
+0.64%
$23.39 million $51,391
Nov 27, 2020 $0.197
+7.03%
$23.22 million $77,527