Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.276
+6.81%
$32.52 million $41,485
Mar 7, 2021 $0.257
-0.46%
$30.38 million $56,799
Mar 6, 2021 $0.259
+4.19%
$30.5 million $84,041
Mar 5, 2021 $0.248
-6.04%
$29.27 million $99,811
Mar 4, 2021 $0.264
-4.78%
$31.17 million $103,209
Mar 3, 2021 $0.279
-0.53%
$32.92 million $92,551
Mar 2, 2021 $0.281
-3.17%
$33.11 million $137,467
Mar 1, 2021 $0.29
+31.19%
$34.16 million $104,979
Feb 28, 2021 $0.221
-6.56%
$26.05 million $150,993
Feb 27, 2021 $0.236
+5.79%
$27.84 million $121,506
Feb 26, 2021 $0.223
-11.59%
$26.31 million $73,551
Feb 25, 2021 $0.253
-8.05%
$29.83 million $60,349
Feb 24, 2021 $0.275
-3.93%
$32.39 million $119,597
Feb 23, 2021 $0.286
+31.52%
$33.75 million $450,822
Feb 22, 2021 $0.219
-41.29%
$25.82 million $255,756
Feb 21, 2021 $0.372
+24.25%
$43.94 million $311,779
Feb 20, 2021 $0.296
-18.40%
$34.91 million $112,105
Feb 19, 2021 $0.363
+8.97%
$42.78 million $55,467
Feb 18, 2021 $0.333
-5.89%
$39.24 million $82,543
Feb 17, 2021 $0.353
-0.22%
$41.67 million $91,476
Feb 16, 2021 $0.354
+2.48%
$41.77 million $70,377
Feb 15, 2021 $0.346
-2.04%
$40.78 million $75,015
Feb 14, 2021 $0.353
+4.30%
$41.65 million $74,492
Feb 13, 2021 $0.339
-14.15%
$40.01 million $363,664
Feb 12, 2021 $0.394
+1.10%
$46.52 million $115,111
Feb 11, 2021 $0.39
+2.88%
$46.02 million $251,340
Feb 10, 2021 $0.379
-7.58%
$44.68 million $108,855
Feb 9, 2021 $0.41
+1.74%
$48.35 million $122,804
Feb 8, 2021 $0.402
+3.14%
$47.48 million $64,876
Feb 7, 2021 $0.39
-4.87%
$46.02 million $72,957
Feb 6, 2021 $0.41
-3.50%
$48.41 million $94,200
Feb 5, 2021 $0.425
+1.52%
$50.14 million $134,944
Feb 4, 2021 $0.419
+2.65%
$49.39 million $113,495
Feb 3, 2021 $0.408
-5.95%
$48.12 million $147,475
Feb 2, 2021 $0.433
-6.96%
$51.15 million $152,879
Feb 1, 2021 $0.466
-6.48%
$54.97 million $114,510
Jan 30, 2021 $0.527
+9.36%
$62.24 million $120,249
Jan 29, 2021 $0.482
+0.46%
$56.87 million $179,174
Jan 28, 2021 $0.485
+12.77%
$57.19 million $189,731
Jan 27, 2021 $0.429
-2.47%
$50.59 million $171,184
Jan 26, 2021 $0.44
+8.39%
$51.97 million $135,833
Jan 24, 2021 $0.402
+12.34%
$47.46 million $117,935
Jan 23, 2021 $0.358
+1.10%
$42.26 million $114,088
Jan 22, 2021 $0.354
+9.14%
$41.78 million $69,017
Jan 21, 2021 $0.325
-19.24%
$38.38 million $75,459
Jan 20, 2021 $0.403
-3.21%
$47.58 million $86,467
Jan 19, 2021 $0.419
-0.25%
$49.47 million $132,129
Jan 18, 2021 $0.418
-0.39%
$49.38 million $100,362
Jan 17, 2021 $0.417
-12.02%
$49.25 million $98,804
Jan 16, 2021 $0.468
+10.25%
$55.22 million $86,896