SALT Historical Data

SALT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0608
-3.21%
$ 7.17 million $ 6,511
Jun 26, 2020 $ 0.0628
-0.09%
$ 7.41 million $ 5,244
Jun 25, 2020 $ 0.0629
-5.01%
$ 7.42 million $ 21,039
Jun 24, 2020 $ 0.0662
-4.22%
$ 7.81 million $ 6,957
Jun 23, 2020 $ 0.0691
-2.04%
$ 8.15 million $ 6,415
Jun 22, 2020 $ 0.0705
+2.87%
$ 8.32 million $ 10,307
Jun 21, 2020 $ 0.0685
+0.20%
$ 8.09 million $ 4,523
Jun 20, 2020 $ 0.0684
-1.45%
$ 8.07 million $ 9,243
Jun 19, 2020 $ 0.0694
+0.50%
$ 8.19 million $ 6,795
Jun 18, 2020 $ 0.069
-2.75%
$ 8.15 million $ 5,531
Jun 17, 2020 $ 0.071
+2.46%
$ 8.38 million $ 9,851
Jun 16, 2020 $ 0.0693
-1.06%
$ 8.17 million $ 6,060
Jun 15, 2020 $ 0.07
-4.26%
$ 8.26 million $ 5,281
Jun 14, 2020 $ 0.0731
+1.70%
$ 8.63 million $ 5,639
Jun 13, 2020 $ 0.0719
+0.27%
$ 8.49 million $ 6,703
Jun 12, 2020 $ 0.0717
+0.47%
$ 8.46 million $ 13,950
Jun 11, 2020 $ 0.0714
-0.17%
$ 8.43 million $ 23,854
Jun 10, 2020 $ 0.0715
-2.51%
$ 8.44 million $ 11,362
Jun 9, 2020 $ 0.0734
-0.27%
$ 8.66 million $ 6,392
Jun 8, 2020 $ 0.0736
-0.75%
$ 8.68 million $ 4,657
Jun 7, 2020 $ 0.0741
+0.13%
$ 8.74 million $ 6,723
Jun 6, 2020 $ 0.074
+2.30%
$ 8.73 million $ 14,257
Jun 5, 2020 $ 0.0724
-2.10%
$ 8.54 million $ 5,563
Jun 4, 2020 $ 0.0739
+2.94%
$ 8.72 million $ 5,389
Jun 3, 2020 $ 0.0718
+1.59%
$ 8.48 million $ 5,968
Jun 2, 2020 $ 0.0707
-8.29%
$ 8.34 million $ 5,429
Jun 1, 2020 $ 0.0771
+6.17%
$ 9.1 million $ 6,471
May 31, 2020 $ 0.0726
-3.67%
$ 8.57 million $ 5,839
May 30, 2020 $ 0.0754
+2.71%
$ 8.89 million $ 7,058
May 29, 2020 $ 0.0734
+0.30%
$ 8.66 million $ 6,259
May 28, 2020 $ 0.0731
+4.24%
$ 8.63 million $ 10,629
May 27, 2020 $ 0.0701
+4.43%
$ 8.28 million $ 6,863
May 26, 2020 $ 0.0672
-4.71%
$ 7.93 million $ 7,194
May 25, 2020 $ 0.0705
+7.50%
$ 8.32 million $ 10,089
May 24, 2020 $ 0.0656
-6.43%
$ 7.74 million $ 14,325
May 23, 2020 $ 0.0701
-1.56%
$ 8.28 million $ 5,634
May 22, 2020 $ 0.0712
+3.29%
$ 8.41 million $ 8,014
May 21, 2020 $ 0.069
-5.94%
$ 8.14 million $ 13,252
May 20, 2020 $ 0.0734
-10.82%
$ 8.66 million $ 15,801
May 19, 2020 $ 0.0822
+6.30%
$ 9.7 million $ 21,484
May 18, 2020 $ 0.0774
-13.60%
$ 9.13 million $ 11,425
May 17, 2020 $ 0.0896
+9.55%
$ 10.57 million $ 8,964
May 16, 2020 $ 0.0818
+1.88%
$ 9.65 million $ 7,771
May 15, 2020 $ 0.0802
-10.02%
$ 9.47 million $ 11,237
May 14, 2020 $ 0.0892
+1.68%
$ 10.52 million $ 21,321
May 13, 2020 $ 0.0877
-1.47%
$ 10.35 million $ 13,679
May 12, 2020 $ 0.089
+0.95%
$ 10.5 million $ 10,656
May 11, 2020 $ 0.0881
-5.12%
$ 10.4 million $ 40,287
May 10, 2020 $ 0.0929
-6.73%
$ 10.96 million $ 11,085
May 9, 2020 $ 0.0996
+0.14%
$ 11.75 million $ 11,901