Coinranking
SALT Historical Data
SALT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2020 | $0.0644 | +5.28% | ||
| Jun 28, 2020 | $0.0611 | +0.58% | ||
| Jun 27, 2020 | $0.0608 | -3.21% | ||
| Jun 26, 2020 | $0.0628 | -0.09% | ||
| Jun 25, 2020 | $0.0629 | -5.01% | ||
| Jun 24, 2020 | $0.0662 | -4.22% | ||
| Jun 23, 2020 | $0.0691 | -2.04% | ||
| Jun 22, 2020 | $0.0705 | +2.87% | ||
| Jun 21, 2020 | $0.0685 | +0.20% | ||
| Jun 20, 2020 | $0.0684 | -1.45% | ||
| Jun 19, 2020 | $0.0694 | +0.50% | ||
| Jun 18, 2020 | $0.069 | -2.75% | ||
| Jun 17, 2020 | $0.071 | +2.46% | ||
| Jun 16, 2020 | $0.0693 | -1.06% | ||
| Jun 15, 2020 | $0.07 | -4.26% | ||
| Jun 14, 2020 | $0.0731 | +1.70% | ||
| Jun 13, 2020 | $0.0719 | +0.27% | ||
| Jun 12, 2020 | $0.0717 | +0.47% | ||
| Jun 11, 2020 | $0.0714 | -0.17% | ||
| Jun 10, 2020 | $0.0715 | -2.51% | ||
| Jun 9, 2020 | $0.0734 | -0.27% | ||
| Jun 8, 2020 | $0.0736 | -0.75% | ||
| Jun 7, 2020 | $0.0741 | +0.13% | ||
| Jun 6, 2020 | $0.074 | +2.30% | ||
| Jun 5, 2020 | $0.0724 | -2.10% | ||
| Jun 4, 2020 | $0.0739 | +2.94% | ||
| Jun 3, 2020 | $0.0718 | +1.59% | ||
| Jun 2, 2020 | $0.0707 | -8.29% | ||
| Jun 1, 2020 | $0.0771 | +6.17% | ||
| May 31, 2020 | $0.0726 | -3.67% | ||
| May 30, 2020 | $0.0754 | +2.71% | ||
| May 29, 2020 | $0.0734 | +0.30% | ||
| May 28, 2020 | $0.0731 | +4.24% | ||
| May 27, 2020 | $0.0701 | +4.43% | ||
| May 26, 2020 | $0.0672 | -4.71% | ||
| May 25, 2020 | $0.0705 | +7.50% | ||
| May 24, 2020 | $0.0656 | -6.43% | ||
| May 23, 2020 | $0.0701 | -1.56% | ||
| May 22, 2020 | $0.0712 | +3.29% | ||
| May 21, 2020 | $0.069 | -5.94% | ||
| May 20, 2020 | $0.0734 | -10.82% | ||
| May 19, 2020 | $0.0822 | +6.30% | ||
| May 18, 2020 | $0.0774 | -13.60% | ||
| May 17, 2020 | $0.0896 | +9.55% | ||
| May 16, 2020 | $0.0818 | +1.88% | ||
| May 15, 2020 | $0.0802 | -10.02% | ||
| May 14, 2020 | $0.0892 | +1.68% | ||
| May 13, 2020 | $0.0877 | -1.47% | ||
| May 12, 2020 | $0.089 | +0.95% | ||
| May 11, 2020 | $0.0881 | -5.12% | ||