Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.0782
-2.92%
$9.39 million $17,133
Mar 20, 2020 $0.0805
+9.78%
$9.65 million $24,819
Mar 19, 2020 $0.0737
+28.81%
$8.64 million $22,788
Mar 18, 2020 $0.057
-7.78%
$6.84 million $17,118
Mar 17, 2020 $0.0622
+15.52%
$7.45 million $24,941
Mar 16, 2020 $0.0537
-15.40%
$6.44 million $15,584
Mar 15, 2020 $0.0633
+3.23%
$7.47 million $23,250
Mar 14, 2020 $0.0614
-6.46%
$7.19 million $22,602
Mar 13, 2020 $0.0654
+41.64%
$7.01 million $50,879
Mar 12, 2020 $0.0462
-38.88%
$5.46 million $27,100
Mar 11, 2020 $0.0756
-2.88%
$9.08 million $29,893
Mar 10, 2020 $0.0779
-0.51%
$9.34 million $25,282
Mar 9, 2020 $0.078
+1.72%
$9.14 million $34,798
Mar 8, 2020 $0.0767
-18.58%
$9.06 million $35,831
Mar 7, 2020 $0.0942
+20.60%
$10.11 million $49,657
Mar 6, 2020 $0.0781
+8.76%
$9.37 million $42,710
Mar 5, 2020 $0.0717
+2.60%
$8.4 million $28,756
Mar 4, 2020 $0.0698
-8.30%
$8.37 million $33,423
Mar 3, 2020 $0.0761
-4.80%
$9.13 million $30,613
Mar 2, 2020 $0.0799
+3.70%
$9.44 million $28,418
Mar 1, 2020 $0.0771
-1.33%
$8.27 million $35,650
Feb 29, 2020 $0.0783
+20.22%
$9.24 million $75,372
Feb 28, 2020 $0.0651
-0.27%
$7.63 million $28,946
Feb 27, 2020 $0.0651
+0.81%
$7.31 million $29,134
Feb 26, 2020 $0.0646
-6.95%
$7.75 million $45,700
Feb 25, 2020 $0.0696
-4.32%
$8.35 million $39,665
Feb 24, 2020 $0.0727
+0.90%
$8.59 million $28,331
Feb 23, 2020 $0.072
+1.27%
$7.73 million $39,671
Feb 22, 2020 $0.0711
-0.03%
$8.53 million $70,112
Feb 21, 2020 $0.0711
+15.77%
$8.4 million $26,406
Feb 20, 2020 $0.0615
-0.60%
$7.26 million $25,437
Feb 19, 2020 $0.0619
-6.43%
$6.64 million $19,080
Feb 18, 2020 $0.0661
+7.49%
$7.93 million $17,997
Feb 17, 2020 $0.0615
-0.20%
$7.38 million $28,517
Feb 16, 2020 $0.0617
-11.85%
$6.49 million $30,329
Feb 15, 2020 $0.07
-1.92%
$8.2 million $28,046
Feb 14, 2020 $0.0714
+3.25%
$8.56 million $16,128
Feb 13, 2020 $0.0691
+1.57%
$8.29 million $25,868
Feb 12, 2020 $0.0681
-3.15%
$7.64 million $30,355
Feb 11, 2020 $0.0703
+1.19%
$8.43 million $28,562
Feb 10, 2020 $0.0695
-7.60%
$8.14 million $25,461
Feb 9, 2020 $0.0752
+3.39%
$9.02 million $30,778
Feb 8, 2020 $0.0727
-0.19%
$8.73 million $34,488
Feb 7, 2020 $0.0729
+1.53%
$8.75 million $29,302
Feb 6, 2020 $0.0718
+7.87%
$8.62 million $28,906
Feb 5, 2020 $0.0666
-1.86%
$7.14 million $43,201
Feb 4, 2020 $0.0678
+15.12%
$7.28 million $63,577
Feb 3, 2020 $0.0589
+19.44%
$6.96 million $42,632
Feb 2, 2020 $0.0493
+5.50%
$5.78 million $23,186
Feb 1, 2020 $0.0468
+0.74%
$5.61 million $14,414