SALT Historical Data

SALT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0806
-2.44%
$ 9.64 million $ 22,677
Nov 2, 2019 $ 0.0827
+1.88%
$ 9.76 million $ 33,328
Nov 1, 2019 $ 0.0811
+0.19%
$ 9.58 million $ 1.89 million
Oct 31, 2019 $ 0.081
+1.95%
$ 9.57 million $ 15,972
Oct 30, 2019 $ 0.0794
-1.47%
$ 9.31 million $ 75,044
Oct 29, 2019 $ 0.0806
-1.13%
$ 9.67 million $ 29,834
Oct 28, 2019 $ 0.0816
+1.58%
$ 9.62 million $ 50,347
Oct 27, 2019 $ 0.0803
+3.78%
$ 9.63 million $ 39,539
Oct 26, 2019 $ 0.077
-5.45%
$ 9.24 million $ 55,050
Oct 25, 2019 $ 0.0814
+4.45%
$ 8.72 million $ 54,380
Oct 24, 2019 $ 0.0779
-1.83%
$ 9.34 million $ 3.28 million
Oct 23, 2019 $ 0.0794
-4.86%
$ 9.3 million $ 46,508
Oct 22, 2019 $ 0.0834
+1.05%
$ 9.85 million $ 32,663
Oct 21, 2019 $ 0.0826
-2.04%
$ 9.27 million $ 24,385
Oct 20, 2019 $ 0.0843
+1.91%
$ 10.1 million $ 14,374
Oct 19, 2019 $ 0.0826
-1.40%
$ 8.86 million $ 55,601
Oct 18, 2019 $ 0.0838
+0.44%
$ 9.41 million $ 80,584
Oct 17, 2019 $ 0.0834
+1.43%
$ 9.77 million $ 157,756
Oct 16, 2019 $ 0.0823
+1.52%
$ 9.87 million $ 16,251
Oct 15, 2019 $ 0.081
-3.62%
$ 9.49 million $ 24,211
Oct 14, 2019 $ 0.0841
+2.04%
$ 10.08 million $ 63,766
Oct 13, 2019 $ 0.0824
-0.17%
$ 9.88 million $ 25,841
Oct 12, 2019 $ 0.0825
+0.56%
$ 9.9 million $ 27,045
Oct 11, 2019 $ 0.0822
-3.30%
$ 9.63 million $ 76,962
Oct 10, 2019 $ 0.085
-4.31%
$ 10.2 million $ 54,422
Oct 9, 2019 $ 0.0886
+2.61%
$ 10.38 million $ 37,394
Oct 8, 2019 $ 0.0861
-0.52%
$ 10.29 million $ 18,509
Oct 7, 2019 $ 0.0866
+1.05%
$ 10.39 million $ 53,441
Oct 6, 2019 $ 0.0859
-0.94%
$ 10.31 million $ 31,842
Oct 5, 2019 $ 0.0867
+0.48%
$ 10.41 million $ 32,883
Oct 4, 2019 $ 0.0866
-2.39%
$ 10.4 million $ 59,704
Oct 3, 2019 $ 0.0888
+0.52%
$ 9.26 million $ 84,691
Oct 2, 2019 $ 0.0883
+1.28%
$ 10.59 million $ 27,593
Oct 1, 2019 $ 0.0872
-1.03%
$ 10.46 million $ 36,525
Sep 30, 2019 $ 0.0881
-0.18%
$ 10.57 million $ 46,947
Sep 29, 2019 $ 0.0882
-1.33%
$ 10.42 million $ 124,979
Sep 28, 2019 $ 0.0894
-0.42%
$ 10.69 million $ 81,824
Sep 27, 2019 $ 0.0898
+1.48%
$ 10.6 million $ 140,644
Sep 26, 2019 $ 0.0885
-1.57%
$ 10.45 million $ 168,873
Sep 25, 2019 $ 0.0898
-2.34%
$ 9.63 million $ 5.19 million
Sep 24, 2019 $ 0.091
-14.92%
$ 10.66 million $ 6.05 million
Sep 23, 2019 $ 0.107
-1.72%
$ 12.84 million $ 43.26 million
Sep 22, 2019 $ 0.109
-1.82%
$ 12.86 million $ 57,193
Sep 21, 2019 $ 0.111
-0.93%
$ 13.29 million $ 77,723
Sep 20, 2019 $ 0.112
+0.99%
$ 13.11 million $ 73,125
Sep 19, 2019 $ 0.111
-0.69%
$ 13.3 million $ 60,961
Sep 18, 2019 $ 0.112
+2.19%
$ 13.39 million $ 124,986
Sep 17, 2019 $ 0.109
-1.25%
$ 12.26 million $ 154,899
Sep 16, 2019 $ 0.111
+0.47%
$ 13.06 million $ 851,268
Sep 15, 2019 $ 0.11
-0.93%
$ 13.2 million $ 2.3 million