SALT Historical Data

SALT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0737
+28.81%
$ 8.64 million $ 22,788
Mar 18, 2020 $ 0.057
-7.78%
$ 6.84 million $ 17,118
Mar 17, 2020 $ 0.0622
+15.52%
$ 7.45 million $ 24,941
Mar 16, 2020 $ 0.0537
-15.40%
$ 6.44 million $ 15,584
Mar 15, 2020 $ 0.0633
+3.23%
$ 7.47 million $ 23,250
Mar 14, 2020 $ 0.0614
-6.46%
$ 7.19 million $ 22,602
Mar 13, 2020 $ 0.0654
+41.64%
$ 7.01 million $ 50,879
Mar 12, 2020 $ 0.0462
-38.88%
$ 5.46 million $ 27,100
Mar 11, 2020 $ 0.0756
-2.88%
$ 9.08 million $ 29,893
Mar 10, 2020 $ 0.0779
-0.51%
$ 9.34 million $ 25,282
Mar 9, 2020 $ 0.078
+1.72%
$ 9.14 million $ 34,798
Mar 8, 2020 $ 0.0767
-18.58%
$ 9.06 million $ 35,831
Mar 7, 2020 $ 0.0942
+20.60%
$ 10.11 million $ 49,657
Mar 6, 2020 $ 0.0781
+8.76%
$ 9.37 million $ 42,710
Mar 5, 2020 $ 0.0717
+2.60%
$ 8.4 million $ 28,756
Mar 4, 2020 $ 0.0698
-8.30%
$ 8.37 million $ 33,423
Mar 3, 2020 $ 0.0761
-4.80%
$ 9.13 million $ 30,613
Mar 2, 2020 $ 0.0799
+3.70%
$ 9.44 million $ 28,418
Mar 1, 2020 $ 0.0771
-1.33%
$ 8.27 million $ 35,650
Feb 29, 2020 $ 0.0783
+20.22%
$ 9.24 million $ 75,372
Feb 28, 2020 $ 0.0651
-0.27%
$ 7.63 million $ 28,946
Feb 27, 2020 $ 0.0651
+0.81%
$ 7.31 million $ 29,134
Feb 26, 2020 $ 0.0646
-6.95%
$ 7.75 million $ 45,700
Feb 25, 2020 $ 0.0696
-4.32%
$ 8.35 million $ 39,665
Feb 24, 2020 $ 0.0727
+0.90%
$ 8.59 million $ 28,331
Feb 23, 2020 $ 0.072
+1.27%
$ 7.73 million $ 39,671
Feb 22, 2020 $ 0.0711
-0.03%
$ 8.53 million $ 70,112
Feb 21, 2020 $ 0.0711
+15.77%
$ 8.4 million $ 26,406
Feb 20, 2020 $ 0.0615
-0.60%
$ 7.26 million $ 25,437
Feb 19, 2020 $ 0.0619
-6.43%
$ 6.64 million $ 19,080
Feb 18, 2020 $ 0.0661
+7.49%
$ 7.93 million $ 17,997
Feb 17, 2020 $ 0.0615
-0.20%
$ 7.38 million $ 28,517
Feb 16, 2020 $ 0.0617
-11.85%
$ 6.49 million $ 30,329
Feb 15, 2020 $ 0.07
-1.92%
$ 8.2 million $ 28,046
Feb 14, 2020 $ 0.0714
+3.25%
$ 8.56 million $ 16,128
Feb 13, 2020 $ 0.0691
+1.57%
$ 8.29 million $ 25,868
Feb 12, 2020 $ 0.0681
-3.15%
$ 7.64 million $ 30,355
Feb 11, 2020 $ 0.0703
+1.19%
$ 8.43 million $ 28,562
Feb 10, 2020 $ 0.0695
-7.60%
$ 8.14 million $ 25,461
Feb 9, 2020 $ 0.0752
+3.39%
$ 9.02 million $ 30,778
Feb 8, 2020 $ 0.0727
-0.19%
$ 8.73 million $ 34,488
Feb 7, 2020 $ 0.0729
+1.53%
$ 8.75 million $ 29,302
Feb 6, 2020 $ 0.0718
+7.87%
$ 8.62 million $ 28,906
Feb 5, 2020 $ 0.0666
-1.86%
$ 7.14 million $ 43,201
Feb 4, 2020 $ 0.0678
+15.12%
$ 7.28 million $ 63,577
Feb 3, 2020 $ 0.0589
+19.44%
$ 6.96 million $ 42,632
Feb 2, 2020 $ 0.0493
+5.50%
$ 5.78 million $ 23,186
Feb 1, 2020 $ 0.0468
+0.74%
$ 5.61 million $ 14,414
Jan 31, 2020 $ 0.0464
+0.32%
$ 5.21 million $ 33,535
Jan 30, 2020 $ 0.0463
-2.14%
$ 5.55 million $ 21,077