Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.0435
-28.17%
$4.88 million $347,108
Dec 11, 2019 $0.0604
+5.70%
$7.25 million $58,757
Dec 10, 2019 $0.0572
-7.96%
$6.86 million $27,181
Dec 9, 2019 $0.0621
-1.98%
$6.97 million $18,891
Dec 8, 2019 $0.0634
+0.44%
$7.48 million $15,759
Dec 7, 2019 $0.0631
+2.39%
$7.57 million $23,782
Dec 6, 2019 $0.0616
+2.29%
$7.27 million $24,546
Dec 5, 2019 $0.0604
+2.90%
$7.25 million $58,048
Dec 4, 2019 $0.0592
+2.36%
$6.93 million $31,138
Dec 3, 2019 $0.0578
-0.07%
$6.93 million $11,275
Dec 2, 2019 $0.0578
-4.84%
$6.94 million $178,886
Dec 1, 2019 $0.0608
+4.93%
$7.12 million $138,389
Nov 30, 2019 $0.0579
+0.99%
$6.92 million $196,116
Nov 29, 2019 $0.0574
+11.62%
$6.16 million $280,079
Nov 28, 2019 $0.0514
-2.47%
$5.49 million $16,592
Nov 27, 2019 $0.0529
+7.17%
$6.24 million $40,666
Nov 26, 2019 $0.0493
-2.39%
$5.92 million $24,894
Nov 25, 2019 $0.0504
+3.56%
$5.95 million $51,008
Nov 24, 2019 $0.0487
-5.85%
$5.7 million $75,081
Nov 23, 2019 $0.0517
-4.30%
$6.19 million $28,354
Nov 22, 2019 $0.0538
-12.66%
$6.35 million $121,723
Nov 21, 2019 $0.0616
-11.92%
$7.39 million $32,726
Nov 20, 2019 $0.0699
-1.48%
$8.19 million $20,169
Nov 19, 2019 $0.071
+0.21%
$8.31 million $48,045
Nov 18, 2019 $0.0708
+0.18%
$8.36 million $37,150
Nov 17, 2019 $0.0707
+3.69%
$8.48 million $54,400
Nov 16, 2019 $0.0683
-4.32%
$8.19 million $85,335
Nov 15, 2019 $0.0714
-0.63%
$8.43 million $160,083
Nov 14, 2019 $0.0718
-11.49%
$8.62 million $224,320
Nov 13, 2019 $0.0811
-6.58%
$9.5 million $178,592
Nov 12, 2019 $0.0869
+1.13%
$10.25 million $223,485
Nov 11, 2019 $0.0859
+1.56%
$10.3 million $330,103
Nov 10, 2019 $0.0847
+4.96%
$10 million $8.87 million
Nov 9, 2019 $0.0807
+4.49%
$9.67 million $34,781
Nov 8, 2019 $0.0772
-0.50%
$8.28 million $31,998
Nov 7, 2019 $0.0776
-3.23%
$9.31 million $22,097
Nov 6, 2019 $0.0802
-1.23%
$9.63 million $34,253
Nov 5, 2019 $0.0811
-1.37%
$9.72 million $20,651
Nov 4, 2019 $0.0822
+1.93%
$9.23 million $27,003
Nov 3, 2019 $0.0806
-2.44%
$9.64 million $22,677
Nov 2, 2019 $0.0827
+1.88%
$9.76 million $33,328
Nov 1, 2019 $0.0811
+0.19%
$9.58 million $1.89 million
Oct 31, 2019 $0.081
+1.95%
$9.57 million $15,972
Oct 30, 2019 $0.0794
-1.47%
$9.31 million $75,044
Oct 29, 2019 $0.0806
-1.13%
$9.67 million $29,834
Oct 28, 2019 $0.0816
+1.58%
$9.62 million $50,347
Oct 27, 2019 $0.0803
+3.78%
$9.63 million $39,539
Oct 26, 2019 $0.077
-5.45%
$9.24 million $55,050
Oct 25, 2019 $0.0814
+4.45%
$8.72 million $54,380
Oct 24, 2019 $0.0779
-1.83%
$9.34 million $3.28 million