Coinranking
SALT Historical Data
SALT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2019 | $0.0794 | -4.86% | ||
| Oct 22, 2019 | $0.0834 | +1.05% | ||
| Oct 21, 2019 | $0.0826 | -2.04% | ||
| Oct 20, 2019 | $0.0843 | +1.91% | ||
| Oct 19, 2019 | $0.0826 | -1.40% | ||
| Oct 18, 2019 | $0.0838 | +0.44% | ||
| Oct 17, 2019 | $0.0834 | +1.43% | ||
| Oct 16, 2019 | $0.0823 | +1.52% | ||
| Oct 15, 2019 | $0.081 | -3.62% | ||
| Oct 14, 2019 | $0.0841 | +2.04% | ||
| Oct 13, 2019 | $0.0824 | -0.17% | ||
| Oct 12, 2019 | $0.0825 | +0.56% | ||
| Oct 11, 2019 | $0.0822 | -3.30% | ||
| Oct 10, 2019 | $0.085 | -4.31% | ||
| Oct 9, 2019 | $0.0886 | +2.61% | ||
| Oct 8, 2019 | $0.0861 | -0.52% | ||
| Oct 7, 2019 | $0.0866 | +1.05% | ||
| Oct 6, 2019 | $0.0859 | -0.94% | ||
| Oct 5, 2019 | $0.0867 | +0.48% | ||
| Oct 4, 2019 | $0.0866 | -2.39% | ||
| Oct 3, 2019 | $0.0888 | +0.52% | ||
| Oct 2, 2019 | $0.0883 | +1.28% | ||
| Oct 1, 2019 | $0.0872 | -1.03% | ||
| Sep 30, 2019 | $0.0881 | -0.18% | ||
| Sep 29, 2019 | $0.0882 | -1.33% | ||
| Sep 28, 2019 | $0.0894 | -0.42% | ||
| Sep 27, 2019 | $0.0898 | +1.48% | ||
| Sep 26, 2019 | $0.0885 | -1.57% | ||
| Sep 25, 2019 | $0.0898 | -2.34% | ||
| Sep 24, 2019 | $0.091 | -14.92% | ||
| Sep 23, 2019 | $0.107 | -1.72% | ||
| Sep 22, 2019 | $0.109 | -1.82% | ||
| Sep 21, 2019 | $0.111 | -0.93% | ||
| Sep 20, 2019 | $0.112 | +0.99% | ||
| Sep 19, 2019 | $0.111 | -0.69% | ||
| Sep 18, 2019 | $0.112 | +2.19% | ||
| Sep 17, 2019 | $0.109 | -1.25% | ||
| Sep 16, 2019 | $0.111 | +0.47% | ||
| Sep 15, 2019 | $0.11 | -0.93% | ||
| Sep 14, 2019 | $0.111 | +1.02% | ||
| Sep 13, 2019 | $0.11 | -2.17% | ||
| Sep 12, 2019 | $0.112 | -1.62% | ||
| Sep 11, 2019 | $0.114 | +1.99% | ||
| Sep 10, 2019 | $0.112 | -0.36% | ||
| Sep 9, 2019 | $0.112 | -1.43% | ||
| Sep 8, 2019 | $0.114 | +1.27% | ||
| Sep 7, 2019 | $0.112 | +2.97% | ||
| Sep 6, 2019 | $0.109 | -1.31% | ||
| Sep 5, 2019 | $0.111 | -3.41% | ||
| Sep 4, 2019 | $0.114 | -0.22% | ||