SALT Historical Data

SALT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.148
-0.74%
$ 17.05 million $ 489,360
Apr 16, 2019 $ 0.149
-40.29%
$ 17.2 million $ 211,903
Apr 15, 2019 $ 0.251
+0.89%
$ 29.38 million $ 769,906
Apr 14, 2019 $ 0.248
+47.62%
$ 28.57 million $ 232,881
Apr 13, 2019 $ 0.168
-0.21%
$ 19.36 million $ 180,643
Apr 12, 2019 $ 0.168
-0.29%
$ 19.72 million $ 224,976
Apr 11, 2019 $ 0.169
-17.90%
$ 19.78 million $ 399,314
Apr 10, 2019 $ 0.206
+1.57%
$ 23.72 million $ 291,576
Apr 9, 2019 $ 0.203
-4.16%
$ 23.34 million $ 287,641
Apr 8, 2019 $ 0.212
-8.43%
$ 24.35 million $ 647,231
Apr 7, 2019 $ 0.23
+9.47%
$ 26.53 million $ 1.17 million
Apr 6, 2019 $ 0.211
+15.10%
$ 24.24 million $ 519,938
Apr 5, 2019 $ 0.183
-1.03%
$ 21.08 million $ 289,524
Apr 4, 2019 $ 0.185
+2.43%
$ 21.28 million $ 356,360
Apr 3, 2019 $ 0.18
-7.06%
$ 21.11 million $ 743,480
Apr 2, 2019 $ 0.193
-1.30%
$ 22.3 million $ 872,218
Apr 1, 2019 $ 0.195
+12.80%
$ 22.46 million $ 2.57 million
Mar 31, 2019 $ 0.173
+1.46%
$ 19.91 million $ 704,786
Mar 30, 2019 $ 0.17
+5.41%
$ 19.61 million $ 282,008
Mar 29, 2019 $ 0.162
-1.78%
$ 18.63 million $ 678,089
Mar 28, 2019 $ 0.165
+5.21%
$ 18.97 million $ 1.07 million
Mar 27, 2019 $ 0.156
+3.09%
$ 18.27 million $ 626,525
Mar 26, 2019 $ 0.152
+3.62%
$ 17.55 million $ 1.06 million
Mar 25, 2019 $ 0.147
-1.18%
$ 17.21 million $ 446,093
Mar 24, 2019 $ 0.149
-3.76%
$ 17.13 million $ 590,831
Mar 23, 2019 $ 0.155
+5.63%
$ 17.88 million $ 2.84 million
Mar 22, 2019 $ 0.146
+5.51%
$ 16.87 million $ 351,263
Mar 21, 2019 $ 0.139
-2.26%
$ 15.96 million $ 638,013
Mar 20, 2019 $ 0.141
+0.52%
$ 16.3 million $ 352,200
Mar 19, 2019 $ 0.14
-0.10%
$ 16.16 million $ 112,397
Mar 18, 2019 $ 0.141
-1.74%
$ 16.2 million $ 229,061
Mar 17, 2019 $ 0.142
+0.88%
$ 16.29 million $ 285,846
Mar 16, 2019 $ 0.141
-0.77%
$ 16.47 million $ 218,601
Mar 15, 2019 $ 0.142
+1.60%
$ 16.6 million $ 275,553
Mar 14, 2019 $ 0.14
-2.86%
$ 16.35 million $ 397,695
Mar 13, 2019 $ 0.144
+2.13%
$ 16.82 million $ 582,551
Mar 12, 2019 $ 0.141
+1.87%
$ 16.21 million $ 501,471
Mar 11, 2019 $ 0.138
-0.38%
$ 16.16 million $ 339,721
Mar 10, 2019 $ 0.139
-3.04%
$ 16.01 million $ 388,943
Mar 9, 2019 $ 0.143
-2.34%
$ 16.49 million $ 590,462
Mar 8, 2019 $ 0.147
+3.22%
$ 16.9 million $ 607,807
Mar 7, 2019 $ 0.142
-1.34%
$ 16.36 million $ 1.66 million
Mar 6, 2019 $ 0.144
+0.19%
$ 16.87 million $ 430,722
Mar 5, 2019 $ 0.144
+1.96%
$ 16.84 million $ 582,274
Mar 4, 2019 $ 0.141
-5.05%
$ 16.52 million $ 475,053
Mar 3, 2019 $ 0.149
-1.90%
$ 17.11 million $ 447,898
Mar 2, 2019 $ 0.151
+0.35%
$ 17.45 million $ 382,020
Mar 1, 2019 $ 0.151
-0.78%
$ 17.39 million $ 521,769
Feb 28, 2019 $ 0.152
-1.76%
$ 17.82 million $ 472,309
Feb 27, 2019 $ 0.155
-0.50%
$ 17.84 million $ 424,062