Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.12
+4.88%
$14.15 million $555,339
May 25, 2019 $0.115
-3.04%
$11.96 million $516,363
May 24, 2019 $0.118
-6.64%
$13.64 million $1 million
May 23, 2019 $0.127
+24.00%
$14.61 million $1.01 million
May 22, 2019 $0.103
+0.84%
$12.05 million $714,802
May 21, 2019 $0.102
+3.33%
$11.71 million $473,733
May 20, 2019 $0.098
-1.21%
$11.48 million $376,649
May 19, 2019 $0.0991
+2.27%
$11.61 million $143,138
May 18, 2019 $0.0969
-21.77%
$11.17 million $292,874
May 17, 2019 $0.124
-18.71%
$14.54 million $831,629
May 16, 2019 $0.153
+21.10%
$17.9 million $1.18 million
May 15, 2019 $0.126
+9.51%
$14.54 million $658,242
May 14, 2019 $0.115
-1.52%
$13.28 million $772,306
May 13, 2019 $0.117
+6.38%
$13.49 million $725,015
May 12, 2019 $0.11
-1.34%
$12.89 million $680,228
May 11, 2019 $0.112
+2.16%
$12.86 million $730,700
May 10, 2019 $0.109
+0.61%
$12.59 million $599,747
May 9, 2019 $0.109
-7.80%
$12.71 million $504,377
May 8, 2019 $0.118
-7.77%
$13.8 million $436,702
May 7, 2019 $0.128
+4.92%
$14.71 million $680,209
May 6, 2019 $0.122
+10.65%
$14.02 million $478,059
May 5, 2019 $0.11
-3.74%
$12.89 million $395,314
May 4, 2019 $0.114
+7.16%
$13.17 million $442,452
May 3, 2019 $0.107
-4.59%
$12.49 million $519,358
May 2, 2019 $0.112
-2.36%
$13.1 million $412,140
May 1, 2019 $0.114
-0.05%
$13.18 million $413,041
Apr 30, 2019 $0.115
+3.33%
$13.41 million $270,831
Apr 29, 2019 $0.111
-1.91%
$12.77 million $74,364
Apr 28, 2019 $0.113
+1.78%
$12.99 million $58,987
Apr 27, 2019 $0.111
-0.86%
$12.97 million $45,040
Apr 26, 2019 $0.112
-4.04%
$13.09 million $113,253
Apr 25, 2019 $0.116
-3.91%
$13.4 million $382,694
Apr 24, 2019 $0.121
-9.91%
$14.19 million $455,759
Apr 23, 2019 $0.135
-2.36%
$15.51 million $505,314
Apr 22, 2019 $0.138
+4.97%
$15.91 million $603,002
Apr 21, 2019 $0.132
-7.76%
$15.14 million $599,133
Apr 20, 2019 $0.143
-0.59%
$16.71 million $496,967
Apr 19, 2019 $0.144
-6.12%
$16.81 million $557,093
Apr 18, 2019 $0.153
+3.34%
$17.6 million $567,031
Apr 17, 2019 $0.148
-0.74%
$17.05 million $489,360
Apr 16, 2019 $0.149
-40.29%
$17.2 million $211,903
Apr 15, 2019 $0.251
+0.89%
$29.38 million $769,906
Apr 14, 2019 $0.248
+47.62%
$28.57 million $232,881
Apr 13, 2019 $0.168
-0.21%
$19.36 million $180,643
Apr 12, 2019 $0.168
-0.29%
$19.72 million $224,976
Apr 11, 2019 $0.169
-17.90%
$19.78 million $399,314
Apr 10, 2019 $0.206
+1.57%
$23.72 million $291,576
Apr 9, 2019 $0.203
-4.16%
$23.34 million $287,641
Apr 8, 2019 $0.212
-8.43%
$24.35 million $647,231
Apr 7, 2019 $0.23
+9.47%
$26.53 million $1.17 million