SALT Historical Data

SALT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.423
+0.00%
$ 0.01 $ 5,553
Nov 17, 2018 $ 0.455
+0.00%
$ 0.01 $ 5,591
Nov 16, 2018 $ 0.483
+0.00%
$ 0.01 $ 5,594
Nov 15, 2018 $ 0.562
+0.00%
$ 0.01 $ 6,126
Nov 14, 2018 $ 0.602
+0.00%
$ 0.01 $ 6,362
Nov 13, 2018 $ 0.61
+0.00%
$ 0.01 $ 6,402
Nov 12, 2018 $ 0.621
+0.00%
$ 0.01 $ 6,388
Nov 11, 2018 $ 0.636
+0.00%
$ 0.01 $ 6,401
Nov 10, 2018 $ 0.637
+0.00%
$ 0.01 $ 6,412
Nov 9, 2018 $ 0.66
+0.00%
$ 0.01 $ 6,490
Nov 8, 2018 $ 0.667
+0.00%
$ 0.01 $ 6,532
Nov 7, 2018 $ 0.658
+0.00%
$ 0.01 $ 6,438
Nov 6, 2018 $ 0.69
+0.00%
$ 0.01 $ 6,440
Nov 5, 2018 $ 0.706
+0.00%
$ 0.01 $ 6,404
Nov 4, 2018 $ 0.742
+0.00%
$ 0.01 $ 6,372
Nov 3, 2018 $ 0.694
+0.00%
$ 0.01 $ 6,395
Nov 2, 2018 $ 0.681
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.674
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.66
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.688
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.707
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.685
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.708
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.713
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.746
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.792
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.787
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.756
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.708
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.585
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.593
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.587
+0.00%
$ 47.82 million $ 6,555
Oct 17, 2018 $ 0.569
+0.00%
$ 49.71 million $ 6,603
Oct 16, 2018 $ 0.56
+0.00%
$ 47.88 million $ 6,565
Oct 15, 2018 $ 0.57
+0.00%
$ 40.61 million $ 6,304
Oct 14, 2018 $ 0.542
+0.00%
$ 40.04 million $ 6,260
Oct 13, 2018 $ 0.528
+0.00%
$ 41.66 million $ 6,262
Oct 12, 2018 $ 0.549
+0.00%
$ 39.49 million $ 6,296
Oct 11, 2018 $ 0.613
+0.00%
$ 37.41 million $ 6,566
Oct 10, 2018 $ 0.628
+0.00%
$ 44.73 million $ 6,627
Oct 9, 2018 $ 0.608
+0.00%
$ 46.7 million $ 6,626
Oct 8, 2018 $ 0.608
+0.00%
$ 45.29 million $ 6,572
Oct 7, 2018 $ 0.638
+0.00%
$ 43.79 million $ 6,595
Oct 6, 2018 $ 0.691
+0.00%
$ 44.25 million $ 6,578
Oct 5, 2018 $ 0.519
+0.00%
$ 47.47 million $ 6,577
Oct 4, 2018 $ 0.477
+0.00%
$ 39.55 million $ 6,475
Oct 3, 2018 $ 0.504
+0.00%
$ 34.32 million $ 6,570
Oct 2, 2018 $ 0.489
+0.00%
$ 35.65 million $ 6,604
Oct 1, 2018 $ 0.485
+0.00%
$ 35.29 million $ 6,610
Sep 30, 2018 $ 0.481
+0.00%
$ 34.77 million $ 6,567