SALT Historical Data

SALT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 4.16
+0.00%
$ 225.43 million $ 9,962
Feb 26, 2018 $ 4.32
+0.00%
$ 222.91 million $ 9,688
Feb 25, 2018 $ 4.43
+0.00%
$ 227.42 million $ 10,048
Feb 24, 2018 $ 3.97
+0.00%
$ 244.49 million $ 10,120
Feb 23, 2018 $ 3.98
+0.00%
$ 226.98 million $ 10,429
Feb 22, 2018 $ 4.14
+0.00%
$ 210.99 million $ 10,993
Feb 21, 2018 $ 4.59
+0.00%
$ 212.73 million $ 11,592
Feb 20, 2018 $ 4.82
+0.00%
$ 232.07 million $ 10,922
Feb 19, 2018 $ 5.04
+0.00%
$ 252.19 million $ 10,831
Feb 18, 2018 $ 5.47
+0.00%
$ 252.01 million $ 10,695
Feb 17, 2018 $ 4.96
+0.00%
$ 286.65 million $ 10,082
Feb 16, 2018 $ 4.51
+0.00%
$ 289.55 million $ 9,805
Feb 15, 2018 $ 4.25
+0.00%
$ 260.65 million $ 9,007
Feb 14, 2018 $ 4.17
+0.00%
$ 231.69 million $ 8,691
Feb 13, 2018 $ 4.19
+0.00%
$ 215.54 million $ 8,617
Feb 12, 2018 $ 4.13
+0.00%
$ 229.46 million $ 8,283
Feb 11, 2018 $ 4.59
+0.00%
$ 206.2 million $ 8,725
Feb 10, 2018 $ 4.43
+0.00%
$ 235.5 million $ 8,285
Feb 9, 2018 $ 4.44
+0.00%
$ 247.1 million $ 8,169
Feb 8, 2018 $ 4.49
+0.00%
$ 234.14 million $ 7,926
Feb 7, 2018 $ 3.53
+0.00%
$ 217.36 million $ 6,816
Feb 6, 2018 $ 3.82
+0.00%
$ 236.89 million $ 7,731
Feb 5, 2018 $ 4.89
+0.00%
$ 192.12 million $ 8,809
Feb 4, 2018 $ 4.93
+0.00%
$ 240.24 million $ 8,909
Feb 3, 2018 $ 4.59
+0.00%
$ 288.07 million $ 8,647
Feb 2, 2018 $ 5.55
+0.00%
$ 255.09 million $ 9,654
Feb 1, 2018 $ 6.05
+0.00%
$ 277.26 million $ 10,112
Jan 31, 2018 $ 6.98
+0.00%
$ 323.06 million $ 10,803
Jan 30, 2018 $ 7.48
+0.00%
$ 327.98 million $ 11,414
Jan 29, 2018 $ 7.91
+0.00%
$ 404.37 million $ 11,746
Jan 28, 2018 $ 7.94
+0.00%
$ 409.33 million $ 11,271
Jan 27, 2018 $ 7.67
+0.00%
$ 417.61 million $ 11,082
Jan 26, 2018 $ 7.72
+0.00%
$ 418.84 million $ 11,376
Jan 25, 2018 $ 7.7
+0.00%
$ 395.15 million $ 11,074
Jan 24, 2018 $ 7.39
+0.00%
$ 414.97 million $ 10,796
Jan 23, 2018 $ 7.74
+0.00%
$ 396.6 million $ 11,245
Jan 22, 2018 $ 8.77
+0.00%
$ 530.43 million $ 12,076
Jan 21, 2018 $ 8.98
+0.00%
$ 578.94 million $ 12,551
Jan 20, 2018 $ 8.35
+0.00%
$ 698.74 million $ 11,592
Jan 19, 2018 $ 8.58
+0.00%
$ 562.14 million $ 11,608
Jan 18, 2018 $ 7.47
+0.00%
$ 585.17 million $ 10,627
Jan 17, 2018 $ 8.75
+0.00%
$ 600.42 million $ 12,248
Jan 16, 2018 $ 11.05
+0.00%
$ 581.73 million $ 14,000
Jan 15, 2018 $ 11.06
+0.00%
$ 559.3 million $ 13,788
Jan 14, 2018 $ 12.22
+0.00%
$ 613.5 million $ 14,335
Jan 13, 2018 $ 12.22
+0.00%
$ 635.23 million $ 13,827
Jan 12, 2018 $ 11.97
+0.00%
$ 660.42 million $ 13,911
Jan 11, 2018 $ 13.41
+0.00%
$ 618.94 million $ 14,358
Jan 10, 2018 $ 14.85
+0.00%
$ 715.97 million $ 15,040
Jan 9, 2018 $ 13.4
+0.00%
$ 792.69 million $ 15,504