SALT Historical Data

SALT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 4.36
+0.00%
$ 263.02 million $ 10,301
Dec 1, 2017 $ 3.83
+0.00%
$ 232.58 million $ 10,057
Nov 30, 2017 $ 4.22
+0.00%
$ 217.57 million $ 10,596
Nov 29, 2017 $ 4.28
+0.00%
$ 176.52 million $ 9,944
Nov 28, 2017 $ 4.37
+0.00%
$ 209.41 million $ 9,636
Nov 27, 2017 $ 4.05
+0.00%
$ 213.98 million $ 9,064
Nov 26, 2017 $ 3.74
+0.00%
$ 213.9 million $ 8,465
Nov 25, 2017 $ 3.6
+0.00%
$ 191.84 million $ 8,176
Nov 24, 2017 $ 3.66
+0.00%
$ 178.4 million $ 8,195
Nov 23, 2017 $ 3.68
+0.00%
$ 177.07 million $ 8,191
Nov 22, 2017 $ 3.69
+0.00%
$ 179.62 million $ 8,148
Nov 21, 2017 $ 3.66
+0.00%
$ 179.03 million $ 8,097
Nov 20, 2017 $ 3.88
+0.00%
$ 182.88 million $ 7,833
Nov 19, 2017 $ 3.52
+0.00%
$ 174.79 million $ 7,709
Nov 18, 2017 $ 3.61
+0.00%
$ 193.41 million $ 7,848
Nov 17, 2017 $ 3.74
+0.00%
$ 165.14 million $ 7,455
Nov 16, 2017 $ 3.88
+0.00%
$ 175.52 million $ 7,023
Nov 15, 2017 $ 3.87
+0.00%
$ 188.16 million $ 6,590
Nov 14, 2017 $ 3.74
+0.00%
$ 189.88 million $ 6,324
Nov 13, 2017 $ 3.48
+0.00%
$ 193.89 million $ 6,132
Nov 12, 2017 $ 3.99
+0.00%
$ 160.04 million $ 6,564
Nov 11, 2017 $ 3.97
+0.00%
$ 181.69 million $ 6,984
Nov 10, 2017 $ 3.91
+0.00%
$ 178.1 million $ 7,267
Nov 9, 2017 $ 3.13
+0.00%
$ 196.06 million $ 7,370
Nov 8, 2017 $ 2.94
+0.00%
$ 171.66 million $ 7,134
Nov 7, 2017 $ 2.64
+0.00%
$ 146.66 million $ 7,285
Nov 6, 2017 $ 2.49
+0.00%
$ 132.75 million $ 7,475
Nov 5, 2017 $ 2.55
+0.00%
$ 121.42 million $ 7,253
Nov 4, 2017 $ 2.41
+0.00%
$ 109.63 million $ 7,250
Nov 3, 2017 $ 2.3
+0.00%
$ 120.6 million $ 6,984
Nov 2, 2017 $ 2.49
+0.00%
$ 107.34 million $ 6,516
Nov 1, 2017 $ 2.77
+0.00%
$ 105.21 million $ 6,236
Oct 31, 2017 $ 2.89
+0.00%
$ 123.91 million $ 6,125
Oct 30, 2017 $ 2.87
+0.00%
$ 126.7 million $ 5,864
Oct 29, 2017 $ 2.92
+0.00%
$ 138.74 million $ 5,768
Oct 28, 2017 $ 2.98
+0.00%
$ 133.34 million $ 5,845
Oct 27, 2017 $ 3.09
+0.00%
$ 136.31 million $ 5,829
Oct 26, 2017 $ 2.97
+0.00%
$ 142.22 million $ 5,554
Oct 25, 2017 $ 3.22
+0.00%
$ 153.77 million $ 5,700
Oct 24, 2017 $ 3.19
+0.00%
$ 142.82 million $ 5,894
Oct 23, 2017 $ 2.8
+0.00%
$ 143.64 million $ 5,929
Oct 22, 2017 $ 2.7
+0.00%
$ 162.32 million $ 6,086
Oct 21, 2017 $ 2.89
+0.00%
$ 118.12 million $ 5,763
Oct 20, 2017 $ 2.95
+0.00%
$ 150.69 million $ 5,650
Oct 19, 2017 $ 2.93
+0.00%
$ 163.17 million $ 5,405
Oct 18, 2017 $ 3.1
+0.00%
$ 161.92 million $ 5,643
Oct 17, 2017 $ 3.07
+0.00%
$ 166.7 million $ 5,658
Oct 16, 2017 $ 2.92
+0.00%
$ 187.67 million $ 5,640
Oct 15, 2017 $ 3.17
+0.00%
$ 161.88 million $ 5,678
Oct 14, 2017 $ 3.08
+0.00%
$ 161.53 million $ 5,635