Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2018 $3.43
+0.00%
$195.76 million $8,424
Apr 20, 2018 $3.29
+0.00%
$206.14 million $8,217
Apr 19, 2018 $2.96
+0.00%
$197.42 million $8,047
Apr 18, 2018 $2.77
+0.00%
$181.59 million $8,053
Apr 17, 2018 $2.77
+0.00%
$159.48 million $8,093
Apr 16, 2018 $2.86
+0.00%
$157.37 million $8,181
Apr 15, 2018 $2.76
+0.00%
$168.59 million $7,992
Apr 14, 2018 $2.7
+0.00%
$160.3 million $7,971
Apr 13, 2018 $2.38
+0.00%
$150.4 million $7,301
Apr 12, 2018 $2.29
+0.00%
$145.77 million $6,878
Apr 11, 2018 $2.15
+0.00%
$131.03 million $6,787
Apr 10, 2018 $2.05
+0.00%
$122.37 million $6,929
Apr 9, 2018 $2.04
+0.00%
$114.33 million $7,000
Apr 8, 2018 $1.98
+0.00%
$115.16 million $6,890
Apr 7, 2018 $1.93
+0.00%
$111.67 million $6,685
Apr 6, 2018 $1.98
+0.00%
$107.19 million $6,790
Apr 5, 2018 $2.11
+0.00%
$112.61 million $7,155
Apr 4, 2018 $2.17
+0.00%
$111.54 million $7,347
Apr 3, 2018 $2.03
+0.00%
$125.13 million $7,005
Apr 2, 2018 $2.01
+0.00%
$115.29 million $6,848
Apr 1, 2018 $2.07
+0.00%
$109.17 million $7,035
Mar 31, 2018 $2.05
+0.00%
$114.87 million $6,951
Mar 30, 2018 $2.42
+0.00%
$112.25 million $7,605
Mar 29, 2018 $2.66
+0.00%
$116.89 million $7,956
Mar 28, 2018 $2.62
+0.00%
$148.09 million $8,016
Mar 27, 2018 $2.81
+0.00%
$141.08 million $8,268
Mar 26, 2018 $3.09
+0.00%
$150.25 million $8,585
Mar 25, 2018 $3.18
+0.00%
$171.37 million $8,900
Mar 24, 2018 $2.87
+0.00%
$179.17 million $8,567
Mar 23, 2018 $2.87
+0.00%
$165.92 million $8,835
Mar 22, 2018 $2.76
+0.00%
$163.91 million $9,023
Mar 21, 2018 $2.47
+0.00%
$158.55 million $8,648
Mar 20, 2018 $2.38
+0.00%
$146.34 million $8,363
Mar 19, 2018 $2.15
+0.00%
$134.88 million $7,689
Mar 18, 2018 $2.52
+0.00%
$132.23 million $8,136
Mar 17, 2018 $2.72
+0.00%
$131.26 million $8,335
Mar 16, 2018 $2.68
+0.00%
$149.27 million $8,155
Mar 15, 2018 $3.04
+0.00%
$151.68 million $8,870
Mar 14, 2018 $3.03
+0.00%
$157.04 million $9,203
Mar 13, 2018 $3.15
+0.00%
$172.07 million $9,516
Mar 12, 2018 $3.03
+0.00%
$170.36 million $9,080
Mar 11, 2018 $3.21
+0.00%
$177.88 million $9,316
Mar 10, 2018 $2.97
+0.00%
$162.86 million $8,975
Mar 9, 2018 $3.26
+0.00%
$176.49 million $9,803
Mar 8, 2018 $3.69
+0.00%
$171.42 million $10,504
Mar 7, 2018 $4.03
+0.00%
$182.73 million $11,128
Mar 6, 2018 $4.3
+0.00%
$211.32 million $11,535
Mar 5, 2018 $4.24
+0.00%
$229.33 million $11,293
Mar 4, 2018 $4.48
+0.00%
$233.62 million $11,366
Mar 3, 2018 $4.3
+0.00%
$240.35 million $11,017