SALT Historical Data

SALT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 8.98
+0.00%
$ 578.94 million $ 12,551
Jan 20, 2018 $ 8.35
+0.00%
$ 698.74 million $ 11,592
Jan 19, 2018 $ 8.58
+0.00%
$ 562.14 million $ 11,608
Jan 18, 2018 $ 7.47
+0.00%
$ 585.17 million $ 10,627
Jan 17, 2018 $ 8.75
+0.00%
$ 600.42 million $ 12,248
Jan 16, 2018 $ 11.05
+0.00%
$ 581.73 million $ 14,000
Jan 15, 2018 $ 11.06
+0.00%
$ 559.3 million $ 13,788
Jan 14, 2018 $ 12.22
+0.00%
$ 613.5 million $ 14,335
Jan 13, 2018 $ 12.22
+0.00%
$ 635.23 million $ 13,827
Jan 12, 2018 $ 11.97
+0.00%
$ 660.42 million $ 13,911
Jan 11, 2018 $ 13.41
+0.00%
$ 618.94 million $ 14,358
Jan 10, 2018 $ 14.85
+0.00%
$ 715.97 million $ 15,040
Jan 9, 2018 $ 13.4
+0.00%
$ 792.69 million $ 15,504
Jan 8, 2018 $ 12.86
+0.00%
$ 797.77 million $ 16,773
Jan 7, 2018 $ 12.12
+0.00%
$ 715.57 million $ 17,158
Jan 6, 2018 $ 11.94
+0.00%
$ 682.77 million $ 16,276
Jan 5, 2018 $ 12.64
+0.00%
$ 602.74 million $ 15,085
Jan 4, 2018 $ 11.88
+0.00%
$ 704.37 million $ 15,163
Jan 3, 2018 $ 12.27
+0.00%
$ 628.83 million $ 14,068
Jan 2, 2018 $ 12.29
+0.00%
$ 651.19 million $ 13,687
Jan 1, 2018 $ 12.87
+0.00%
$ 671.96 million $ 13,480
Dec 31, 2017 $ 13.07
+0.00%
$ 694.31 million $ 13,492
Dec 30, 2017 $ 15.91
+0.00%
$ 672.64 million $ 14,735
Dec 29, 2017 $ 14.3
+0.00%
$ 777.79 million $ 14,669
Dec 28, 2017 $ 12.64
+0.00%
$ 888.58 million $ 16,047
Dec 27, 2017 $ 11.57
+0.00%
$ 808.22 million $ 15,386
Dec 26, 2017 $ 11.25
+0.00%
$ 686.03 million $ 14,001
Dec 25, 2017 $ 9.55
+0.00%
$ 638.51 million $ 13,730
Dec 24, 2017 $ 9.91
+0.00%
$ 535.67 million $ 14,781
Dec 23, 2017 $ 8.7
+0.00%
$ 539.38 million $ 13,913
Dec 22, 2017 $ 9.39
+0.00%
$ 453.72 million $ 16,460
Dec 21, 2017 $ 9.35
+0.00%
$ 581.33 million $ 17,013
Dec 20, 2017 $ 10.71
+0.00%
$ 468.24 million $ 18,535
Dec 19, 2017 $ 10.28
+0.00%
$ 521.49 million $ 18,915
Dec 18, 2017 $ 10.18
+0.00%
$ 568.87 million $ 19,500
Dec 17, 2017 $ 9.26
+0.00%
$ 507.78 million $ 18,290
Dec 16, 2017 $ 8.78
+0.00%
$ 518.91 million $ 17,566
Dec 15, 2017 $ 8.09
+0.00%
$ 462.02 million $ 16,537
Dec 14, 2017 $ 7.64
+0.00%
$ 481.99 million $ 16,929
Dec 13, 2017 $ 7.61
+0.00%
$ 390.54 million $ 17,090
Dec 12, 2017 $ 7.69
+0.00%
$ 391.69 million $ 16,630
Dec 11, 2017 $ 7.51
+0.00%
$ 372.07 million $ 14,549
Dec 10, 2017 $ 8.02
+0.00%
$ 367.97 million $ 15,433
Dec 9, 2017 $ 7.33
+0.00%
$ 407.9 million $ 16,237
Dec 8, 2017 $ 7.61
+0.00%
$ 391.7 million $ 15,230
Dec 7, 2017 $ 6.47
+0.00%
$ 356.13 million $ 12,747
Dec 6, 2017 $ 6.52
+0.00%
$ 378.62 million $ 11,793
Dec 5, 2017 $ 6.13
+0.00%
$ 324.06 million $ 11,434
Dec 4, 2017 $ 5.44
+0.00%
$ 340.68 million $ 11,370
Dec 3, 2017 $ 5.13
+0.00%
$ 281.9 million $ 11,072