Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $81.53M
+0.00%
$9.78 quadrillion $3,724
Oct 7, 2025 $91.8M
+2.43%
$11.02 quadrillion $3,149
Apr 21, 2025 $0.00862
+2.81%
$-- $0
Apr 20, 2025 $0.00838
+30.98%
$1.01 million $0.01
Apr 16, 2025 $0.00844
+0.35%
$-- $0
Apr 15, 2025 $0.0084
-47.24%
$1.01 million $24
Apr 14, 2025 $0.00127
-91.97%
$152,574 $158
Apr 13, 2025 $0.0158
-2.86%
$1.9 million $0
Apr 12, 2025 $0.0163
+93.41%
$1.96 million $0.01
Apr 10, 2025 $0.00825
-59.08%
$990,051 $0.1
Apr 9, 2025 $0.0156
+96.21%
$1.87 million $10
Apr 8, 2025 $0.00794
-5.88%
$952,629 $5
Apr 7, 2025 $0.00845
+13.37%
$1.01 million $0.01
Apr 6, 2025 $0.00745
-7.99%
$893,626 $4
Apr 5, 2025 $0.00841
-0.78%
$1.01 million $0
Apr 4, 2025 $0.00848
+14.26%
$1.02 million $6
Apr 3, 2025 $0.00717
+44.82%
$860,260 $2,756
Apr 2, 2025 $0.0049
-20.33%
$588,000 $3,750
Apr 1, 2025 $0.00615
+4.41%
$738,000 $1,414
Mar 31, 2025 $0.00591
+20.61%
$709,200 $535
Mar 30, 2025 $0.0049
-0.20%
$588,000 $581
Mar 29, 2025 $0.00707
+12.04%
$848,400 $907
Mar 28, 2025 $0.00631
+5.17%
$757,200 $961
Mar 27, 2025 $0.00584
-24.25%
$700,800 $9,236
Mar 26, 2025 $0.00771
+0.39%
$925,200 $143
Mar 25, 2025 $0.00729
+0.00%
$-- $72
Mar 24, 2025 $0.00729
-4.49%
$874,800 $72
Mar 23, 2025 $0.00765
+0.00%
$918,000 $5
Mar 22, 2025 $0.00842
+12.27%
$1.01 million $6
Mar 21, 2025 $0.0075
+4.60%
$900,000 $1,503
Mar 20, 2025 $0.00717
-17.68%
$860,400 $700
Mar 19, 2025 $0.00779
-38.83%
$-- $287
Mar 18, 2025 $0.0127
+63.44%
$1.53 million $0.1
Mar 17, 2025 $0.0078
+0.00%
$936,000 $2
Mar 16, 2025 $0.0078
-25.87%
$936,000 $1,612
Mar 15, 2025 $0.0105
-0.44%
$1.26 million $11
Mar 14, 2025 $0.0106
+71.59%
$1.27 million $0
Mar 13, 2025 $0.00615
+2.16%
$738,000 $30
Mar 12, 2025 $0.00602
+0.00%
$722,400 $47
Mar 11, 2025 $0.00602
-19.84%
$722,400 $2,932
Mar 10, 2025 $0.00751
-8.30%
$901,200 $95
Mar 9, 2025 $0.00819
-31.94%
$982,800 $526
Mar 8, 2025 $0.012
+55.76%
$1.44 million $0
Mar 7, 2025 $0.00772
-35.93%
$926,400 $49
Mar 6, 2025 $0.0121
+8.35%
$1.45 million $11
Mar 5, 2025 $0.0111
+36.88%
$1.34 million $9
Mar 4, 2025 $0.00813
+3.70%
$975,600 $720
Mar 3, 2025 $0.00784
-32.16%
$940,800 $320
Mar 2, 2025 $0.0116
+12.64%
$1.39 million $1
Mar 1, 2025 $0.0102
+0.46%
$1.23 million $0.01