Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.00604
+0.00%
$-- $361
Jan 26, 2026 $0.00549
+0.00%
$-- $157
Jan 25, 2026 $0.00557
-3.05%
$667,901 $97
Jan 24, 2026 $0.00582
+1.06%
$698,572 $235
Jan 23, 2026 $0.00567
+0.11%
$-- $139
Jan 22, 2026 $0.00585
+1.81%
$-- $45
Jan 21, 2026 $0.00577
+3.93%
$692,920 $1,148
Jan 20, 2026 $0.00548
-1.81%
$658,127 $213
Jan 19, 2026 $0.00598
+0.00%
$-- $177
Jan 18, 2026 $0.00596
-0.09%
$715,006 $100
Jan 16, 2026 $0.00613
+1.27%
$-- $109
Jan 14, 2026 $0.00602
+0.40%
$-- $151
Jan 13, 2026 $0.00606
+5.05%
$726,676 $32
Jan 12, 2026 $0.00593
-5.29%
$-- $465
Jan 11, 2026 $0.00603
+0.66%
$723,246 $642
Jan 10, 2026 $0.00595
+0.67%
$714,569 $763
Jan 9, 2026 $0.00601
-6.23%
$721,639 $706
Jan 8, 2026 $0.00635
-1.27%
$761,930 $110
Jan 6, 2026 $0.00665
-2.52%
$-- $366
Jan 5, 2026 $0.00687
+3.21%
$824,137 $1,433
Jan 3, 2026 $0.00642
-2.61%
$-- $2,857
Jan 2, 2026 $0.00661
-2.70%
$793,460 $2,279
Jan 1, 2026 $0.00676
+18.63%
$811,496 $31,581
Dec 31, 2025 $0.00557
-34.73%
$682,407 $26,378
Dec 30, 2025 $0.00854
-16.32%
$1.03 million $16,023
Dec 29, 2025 $0.0103
+3.51%
$1.23 million $18,988
Dec 28, 2025 $0.00952
+13.78%
$1.19 million $4,519
Dec 27, 2025 $0.00827
+0.00%
$-- $526
Dec 26, 2025 $0.00815
+0.00%
$-- $511
Dec 20, 2025 $0.00836
+0.00%
$1 million $241
Dec 19, 2025 $0.00814
+2.73%
$977,064 $294
Dec 18, 2025 $0.00789
-0.63%
$946,506 $7,514
Dec 17, 2025 $0.00792
+1.04%
$950,307 $7,244
Dec 15, 2025 $0.00839
-2.44%
$1.01 million $5,288
Dec 14, 2025 $0.00854
-2.18%
$1.02 million $6,408
Dec 13, 2025 $0.00876
+2.24%
$1.05 million $4,722
Dec 12, 2025 $0.00894
+0.86%
$1.07 million $5,515
Dec 11, 2025 $0.00896
+0.15%
$1.07 million $4,887
Dec 10, 2025 $0.00886
+0.00%
$1.06 million $3,389
Dec 9, 2025 $0.00839
+0.64%
$-- $2,336
Dec 8, 2025 $0.00835
-0.85%
$-- $2,779
Dec 7, 2025 $0.0082
+2.89%
$983,750 $1,912
Dec 6, 2025 $0.00794
+4.10%
$952,815 $1,742
Dec 5, 2025 $0.00771
+0.18%
$924,636 $491
Dec 4, 2025 $0.00767
+3.23%
$-- $1,710
Oct 13, 2025 $0.00577
+0.10%
$-- $2,728
Oct 12, 2025 $0.0057
+5.08%
$683,613 $1,647
Oct 11, 2025 $0.00526
-2.71%
$631,053 $2,186
Oct 10, 2025 $65.29M
-11.93%
$-- $5,739
Oct 9, 2025 $0.0000752
-100.00%
$9,025 $5,125