SALT Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00807
+8.61%
$ 968,400 $ 749
Feb 26, 2025 $ 0.00743
-0.93%
$ 891,600 $ 113
Feb 25, 2025 $ 0.0075
-7.18%
$ 900,000 $ 36
Feb 24, 2025 $ 0.00808
+8.89%
$ 969,600 $ 49
Feb 23, 2025 $ 0.00742
-0.80%
$ 890,400 $ 337
Feb 22, 2025 $ 0.00748
-11.16%
$ 897,600 $ 565
Feb 21, 2025 $ 0.00842
-6.44%
$ 1.01 million $ 478
Feb 20, 2025 $ 0.009
+9.76%
$ 1.08 million $ 120
Feb 19, 2025 $ 0.0082
-5.86%
$ 984,000 $ 949
Feb 18, 2025 $ 0.00871
-30.07%
$ 1.05 million $ 13
Feb 17, 2025 $ 0.0125
+45.66%
$ 1.49 million $ 26
Feb 16, 2025 $ 0.00855
-8.16%
$ 1.03 million $ 70
Feb 15, 2025 $ 0.00931
+8.89%
$ 1.12 million $ 199
Feb 14, 2025 $ 0.00855
-4.68%
$ 1.03 million $ 1,923
Feb 13, 2025 $ 0.00897
+10.47%
$ 1.08 million $ 13,416
Feb 12, 2025 $ 0.00812
-8.97%
$ 974,400 $ 4,504
Feb 11, 2025 $ 0.00892
+20.66%
$ 1.07 million $ 2,042
Feb 10, 2025 $ 0.00739
+8.52%
$ 886,800 $ 1,739
Feb 9, 2025 $ 0.00681
+0.00%
$ 817,200 $ 4
Feb 8, 2025 $ 0.00681
+2.10%
$ 817,200 $ 172
Feb 7, 2025 $ 0.00667
-6.32%
$ 800,400 $ 3,980
Feb 6, 2025 $ 0.00712
+4.86%
$ 854,400 $ 778
Feb 5, 2025 $ 0.00679
+5.60%
$ 814,800 $ 256
Feb 4, 2025 $ 0.00643
+6.99%
$ 771,600 $ 1,765
Feb 3, 2025 $ 0.00601
-12.01%
$ 721,200 $ 503
Feb 2, 2025 $ 0.00683
+11.06%
$ 819,600 $ 769
Feb 1, 2025 $ 0.00615
+2.50%
$ 738,000 $ 7,984
Jan 31, 2025 $ 0.006
-23.63%
$ 720,000 $ 156
Jan 30, 2025 $ 0.00786
-0.32%
$ 943,323 $ 1
Jan 29, 2025 $ 0.00566
-0.70%
$ 679,200 $ 278
Jan 28, 2025 $ 0.0057
+0.00%
$ 684,000 $ 67
Jan 27, 2025 $ 0.0057
-15.81%
$ 684,000 $ 4
Jan 26, 2025 $ 0.00677
+10.08%
$ 812,400 $ 210
Jan 25, 2025 $ 0.00812
+0.61%
$ 974,212 $ 0
Jan 24, 2025 $ 0.00796
+28.00%
$ 955,550 $ 0
Jan 23, 2025 $ 0.00628
+7.29%
$ 753,646 $ 609
Jan 22, 2025 $ 0.00585
+9.92%
$ 702,466 $ 40
Jan 21, 2025 $ 0.00532
-11.40%
$ 638,307 $ 1,439
Jan 20, 2025 $ 0.006
-2.48%
$ 720,426 $ 656
Jan 19, 2025 $ 0.00616
-2.03%
$ 738,715 $ 2,431
Jan 18, 2025 $ 0.00628
-12.31%
$ 754,028 $ 1,391
Jan 17, 2025 $ 0.00717
-5.10%
$ 860,120 $ 1,816
Jan 16, 2025 $ 0.00753
+9.37%
$ 904,063 $ 608
Jan 15, 2025 $ 0.00689
+0.30%
$ 826,622 $ 555
Jan 14, 2025 $ 0.00687
+4.27%
$ 824,907 $ 5,415
Jan 13, 2025 $ 0.00659
-1.97%
$ 791,098 $ 1,610
Jan 12, 2025 $ 0.00673
+7.04%
$ 807,032 $ 451
Jan 11, 2025 $ 0.00627
-11.86%
$ 752,480 $ 840
Jan 10, 2025 $ 0.00653
+10.17%
$ 783,750 $ 1,041
Jan 9, 2025 $ 0.00593
-9.32%
$ 711,096 $ 931