SALT Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00616
-2.03%
$ 738,715 $ 2,431
Jan 18, 2025 $ 0.00628
-12.31%
$ 754,028 $ 1,391
Jan 17, 2025 $ 0.00717
-5.10%
$ 860,120 $ 1,816
Jan 16, 2025 $ 0.00753
+9.37%
$ 904,063 $ 608
Jan 15, 2025 $ 0.00689
+0.30%
$ 826,622 $ 555
Jan 14, 2025 $ 0.00687
+4.27%
$ 824,907 $ 5,415
Jan 13, 2025 $ 0.00659
-1.97%
$ 791,098 $ 1,610
Jan 12, 2025 $ 0.00673
+7.04%
$ 807,032 $ 451
Jan 11, 2025 $ 0.00627
-11.86%
$ 752,480 $ 840
Jan 10, 2025 $ 0.00653
+10.17%
$ 783,750 $ 1,041
Jan 9, 2025 $ 0.00593
-9.32%
$ 711,096 $ 931
Jan 8, 2025 $ 0.00682
+0.58%
$ 818,108 $ 408
Jan 7, 2025 $ 0.00637
-16.63%
$ 764,664 $ 2,274
Jan 6, 2025 $ 0.00764
+24.28%
$ 917,197 $ 2,154
Jan 5, 2025 $ 0.00325
-27.97%
$ 390,259 $ 3
Jan 4, 2025 $ 0.00584
+1.47%
$ 701,335 $ 367
Jan 3, 2025 $ 0.00574
-4.55%
$ 688,948 $ 221
Jan 2, 2025 $ 0.00601
-10.45%
$ 721,680 $ 637
Jan 1, 2025 $ 0.00671
+10.04%
$ 805,785 $ 81
Dec 31, 2024 $ 0.0061
-0.69%
$ 732,245 $ 292
Dec 30, 2024 $ 0.00614
+12.12%
$ 737,324 $ 579
Dec 29, 2024 $ 0.00548
-2.11%
$ 657,600 $ 444
Dec 28, 2024 $ 0.00558
-3.15%
$ 670,103 $ 296
Dec 27, 2024 $ 0.00577
+4.48%
$ 691,863 $ 245
Dec 26, 2024 $ 0.00565
+1.60%
$ 678,158 $ 1,178
Dec 25, 2024 $ 0.00562
-0.93%
$ 674,638 $ 172
Dec 24, 2024 $ 0.00567
+1.47%
$ 680,963 $ 621
Dec 23, 2024 $ 0.00559
-10.50%
$ 671,114 $ 9,122
Dec 22, 2024 $ 0.00625
-5.01%
$ 749,885 $ 527
Dec 21, 2024 $ 0.00658
-6.15%
$ 789,458 $ 3,895
Dec 20, 2024 $ 0.00701
-7.83%
$ 841,200 $ 319
Dec 19, 2024 $ 0.00761
-1.61%
$ 912,693 $ 1,457
Dec 18, 2024 $ 0.00794
+7.90%
$ 953,173 $ 2,136
Dec 17, 2024 $ 0.00736
-6.15%
$ 883,423 $ 3,270
Dec 16, 2024 $ 0.00784
+0.80%
$ 941,328 $ 6,647
Dec 15, 2024 $ 0.00778
-16.54%
$ 933,870 $ 8,631
Dec 14, 2024 $ 0.00734
+3.32%
$ 880,370 $ 500
Dec 13, 2024 $ 0.0071
-8.21%
$ 852,097 $ 1,751
Dec 12, 2024 $ 0.00774
+3.15%
$ 928,324 $ 2,781
Dec 11, 2024 $ 0.0075
-14.38%
$ 881,366 $ 9,829
Dec 10, 2024 $ 0.00876
+10.94%
$ 1.05 million $ 6,127
Dec 9, 2024 $ 0.0079
-16.84%
$ 947,559 $ 6,481
Dec 8, 2024 $ 0.0095
+14.04%
$ 1.14 million $ 7,920
Dec 7, 2024 $ 0.00843
+21.23%
$ 1.01 million $ 8,056
Dec 6, 2024 $ 0.00695
+2.27%
$ 834,157 $ 2,418
Dec 5, 2024 $ 0.0068
+11.98%
$ 815,661 $ 8,405
Dec 4, 2024 $ 0.00607
+10.64%
$ 728,402 $ 1,387
Dec 3, 2024 $ 0.00549
+5.41%
$ 658,376 $ 2,506
Dec 2, 2024 $ 0.0052
+0.17%
$ 624,571 $ 1,825
Dec 1, 2024 $ 0.0052
+9.91%
$ 623,495 $ 294