Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.00593
-9.32%
$711,096 $931
Jan 8, 2025 $0.00682
+0.58%
$818,108 $408
Jan 7, 2025 $0.00637
-16.63%
$764,664 $2,274
Jan 6, 2025 $0.00764
+24.28%
$917,197 $2,154
Jan 5, 2025 $0.00325
-27.97%
$390,259 $3
Jan 4, 2025 $0.00584
+1.47%
$701,335 $367
Jan 3, 2025 $0.00574
-4.55%
$688,948 $221
Jan 2, 2025 $0.00601
-10.45%
$721,680 $637
Jan 1, 2025 $0.00671
+10.04%
$805,785 $81
Dec 31, 2024 $0.0061
-0.69%
$732,245 $292
Dec 30, 2024 $0.00614
+12.12%
$737,324 $579
Dec 29, 2024 $0.00548
-2.11%
$657,600 $444
Dec 28, 2024 $0.00558
-3.15%
$670,103 $296
Dec 27, 2024 $0.00577
+4.48%
$691,863 $245
Dec 26, 2024 $0.00565
+1.60%
$678,158 $1,178
Dec 25, 2024 $0.00562
-0.93%
$674,638 $172
Dec 24, 2024 $0.00567
+1.47%
$680,963 $621
Dec 23, 2024 $0.00559
-10.50%
$671,114 $9,122
Dec 22, 2024 $0.00625
-5.01%
$749,885 $527
Dec 21, 2024 $0.00658
-6.15%
$789,458 $3,895
Dec 20, 2024 $0.00701
-7.83%
$841,200 $319
Dec 19, 2024 $0.00761
-1.61%
$912,693 $1,457
Dec 18, 2024 $0.00794
+7.90%
$953,173 $2,136
Dec 17, 2024 $0.00736
-6.15%
$883,423 $3,270
Dec 16, 2024 $0.00784
+0.80%
$941,328 $6,647
Dec 15, 2024 $0.00778
-16.54%
$933,870 $8,631
Dec 14, 2024 $0.00734
+3.32%
$880,370 $500
Dec 13, 2024 $0.0071
-8.21%
$852,097 $1,751
Dec 12, 2024 $0.00774
+3.15%
$928,324 $2,781
Dec 11, 2024 $0.0075
-14.38%
$881,366 $9,829
Dec 10, 2024 $0.00876
+10.94%
$1.05 million $6,127
Dec 9, 2024 $0.0079
-16.84%
$947,559 $6,481
Dec 8, 2024 $0.0095
+14.04%
$1.14 million $7,920
Dec 7, 2024 $0.00843
+21.23%
$1.01 million $8,056
Dec 6, 2024 $0.00695
+2.27%
$834,157 $2,418
Dec 5, 2024 $0.0068
+11.98%
$815,661 $8,405
Dec 4, 2024 $0.00607
+10.64%
$728,402 $1,387
Dec 3, 2024 $0.00549
+5.41%
$658,376 $2,506
Dec 2, 2024 $0.0052
+0.17%
$624,571 $1,825
Dec 1, 2024 $0.0052
+9.91%
$623,495 $294
Nov 30, 2024 $0.00473
-19.43%
$567,293 $13,789
Nov 29, 2024 $0.00587
-5.83%
$704,138 $466
Nov 28, 2024 $0.00623
+20.78%
$748,829 $2,418
Nov 27, 2024 $0.00517
+4.89%
$620,664 $247
Nov 26, 2024 $0.00493
+0.48%
$591,514 $799
Nov 25, 2024 $0.00491
+7.25%
$589,193 $2,757
Nov 24, 2024 $0.00458
-9.06%
$549,384 $1,730
Nov 23, 2024 $0.00503
+4.79%
$604,115 $4,690
Nov 22, 2024 $0.0048
-27.21%
$576,470 $10,857
Nov 21, 2024 $0.0066
+3.14%
$791,847 $499