SALT Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0149
+5.26%
$ 1.79 million $ 40
Sep 29, 2024 $ 0.0142
-20.35%
$ 1.7 million $ 715
Sep 28, 2024 $ 0.0178
+30.35%
$ 2.13 million $ 157
Sep 27, 2024 $ 0.0136
-30.69%
$ 1.64 million $ 5,845
Sep 26, 2024 $ 0.0197
-6.37%
$ 2.36 million $ 863
Sep 25, 2024 $ 0.021
-0.05%
$ 2.52 million $ 416
Sep 24, 2024 $ 0.021
+6.24%
$ 2.52 million $ 230
Sep 23, 2024 $ 0.0198
+18.45%
$ 2.38 million $ 1,983
Sep 22, 2024 $ 0.0167
+5.18%
$ 2.01 million $ 906
Sep 21, 2024 $ 0.0159
-2.32%
$ 1.91 million $ 766
Sep 20, 2024 $ 0.0127
-1.48%
$ 1.53 million $ 6
Sep 19, 2024 $ 0.0129
-0.20%
$ 1.55 million $ 173
Sep 18, 2024 $ 0.013
+1.65%
$ 1.56 million $ 14,085
Sep 17, 2024 $ 0.0127
+1.50%
$ 1.53 million $ 13
Sep 16, 2024 $ 0.0126
-8.71%
$ 1.51 million $ 214
Sep 15, 2024 $ 0.0138
-21.21%
$ 1.65 million $ 3
Sep 14, 2024 $ 0.0134
+0.00%
$ 1.61 million $ 5
Sep 13, 2024 $ 0.0134
+4.28%
$ 1.61 million $ 114
Sep 12, 2024 $ 0.0138
+0.00%
$ 1.66 million $ 8
Sep 11, 2024 $ 0.0138
-36.28%
$ 1.66 million $ 1
Sep 10, 2024 $ 0.0138
+0.00%
$ 1.66 million $ 2
Sep 9, 2024 $ 0.0138
-0.56%
$ 1.66 million $ 2
Sep 8, 2024 $ 0.0139
-26.38%
$ 1.67 million $ 3
Sep 7, 2024 $ 0.0123
-9.80%
$ 1.48 million $ 3
Sep 6, 2024 $ 0.0139
-4.61%
$ 1.66 million $ 40
Sep 5, 2024 $ 0.0145
+0.00%
$ 1.74 million $ 4
Sep 4, 2024 $ 0.0145
+0.38%
$ 1.74 million $ 74
Sep 3, 2024 $ 0.0145
+1.73%
$ 1.74 million $ 22
Sep 2, 2024 $ 0.0143
-4.75%
$ 1.71 million $ 274
Sep 1, 2024 $ 0.015
+6.78%
$ 1.8 million $ 98
Aug 31, 2024 $ 0.014
-6.61%
$ 1.68 million $ 39
Aug 30, 2024 $ 0.015
+7.34%
$ 1.8 million $ 16
Aug 29, 2024 $ 0.014
-0.31%
$ 1.68 million $ 61
Aug 28, 2024 $ 0.014
+1.52%
$ 1.68 million $ 4
Aug 27, 2024 $ 0.0141
-1.12%
$ 1.69 million $ 18
Aug 26, 2024 $ 0.0142
-3.60%
$ 1.71 million $ 125
Aug 25, 2024 $ 0.0148
+2.44%
$ 1.77 million $ 32
Aug 24, 2024 $ 0.0144
-0.16%
$ 1.73 million $ 405
Aug 23, 2024 $ 0.0144
-1.30%
$ 1.73 million $ 872
Aug 22, 2024 $ 0.0146
+2.38%
$ 1.75 million $ 1,317
Aug 21, 2024 $ 0.0143
-0.19%
$ 1.71 million $ 395
Aug 20, 2024 $ 0.0143
-11.83%
$ 1.72 million $ 372
Aug 19, 2024 $ 0.0163
-0.41%
$ 1.95 million $ 313
Aug 18, 2024 $ 0.0163
-2.22%
$ 1.96 million $ 673
Aug 17, 2024 $ 0.0167
+13.89%
$ 2 million $ 603
Aug 16, 2024 $ 0.0147
-22.25%
$ 1.76 million $ 1,837
Aug 15, 2024 $ 0.0186
-41.45%
$ 2.23 million $ 3,490
Aug 14, 2024 $ 0.0318
+92.44%
$ 3.82 million $ 2
Aug 13, 2024 $ 0.017
-28.92%
$ 2.04 million $ 76
Aug 12, 2024 $ 0.0239
+40.56%
$ 2.87 million $ 4