Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0064
-11.14%
$767,772 $8,834
Nov 19, 2024 $0.0072
+21.82%
$864,201 $2,112
Nov 18, 2024 $0.00636
-16.10%
$762,912 $7,675
Nov 17, 2024 $0.00758
-2.47%
$909,350 $893
Nov 16, 2024 $0.00777
+9.34%
$932,365 $834
Nov 15, 2024 $0.00711
+0.51%
$852,746 $1,517
Nov 14, 2024 $0.0071
-21.54%
$851,464 $8,901
Nov 13, 2024 $0.00905
-27.70%
$1.09 million $2,132
Nov 12, 2024 $0.0125
+43.29%
$1.5 million $4,215
Nov 11, 2024 $0.00873
+11.02%
$1.05 million $4,253
Nov 10, 2024 $0.00787
+13.08%
$944,063 $2,672
Nov 9, 2024 $0.00694
-3.54%
$832,304 $4,474
Nov 8, 2024 $0.00719
-2.82%
$862,893 $256
Nov 7, 2024 $0.0074
+12.00%
$887,951 $211
Nov 6, 2024 $0.00661
-14.12%
$792,801 $3,339
Nov 5, 2024 $0.00769
-6.25%
$923,113 $445
Nov 4, 2024 $0.00822
+0.10%
$986,400 $917
Nov 3, 2024 $0.00821
-8.49%
$985,450 $977
Nov 2, 2024 $0.00897
+16.10%
$1.08 million $29
Nov 1, 2024 $0.00757
-16.97%
$907,811 $777
Oct 31, 2024 $0.00911
+16.15%
$1.09 million $2,389
Oct 30, 2024 $0.0085
-33.01%
$1.02 million $7,966
Oct 29, 2024 $0.0127
+15.55%
$1.52 million $5,538
Oct 28, 2024 $0.011
+13.23%
$1.32 million $8,763
Oct 27, 2024 $0.00986
-11.70%
$1.18 million $142
Oct 26, 2024 $0.0112
+15.29%
$1.34 million $24
Oct 25, 2024 $0.00969
-10.37%
$1.16 million $4,213
Oct 24, 2024 $0.0108
-14.39%
$1.3 million $1,863
Oct 23, 2024 $0.0126
-1.40%
$1.52 million $77
Oct 22, 2024 $0.0128
-9.15%
$1.54 million $785
Oct 21, 2024 $0.0141
+4.49%
$1.69 million $140
Oct 20, 2024 $0.0135
+12.58%
$1.62 million $1,943
Oct 19, 2024 $0.012
-0.63%
$1.44 million $526
Oct 18, 2024 $0.0123
-15.97%
$1.47 million $5,858
Oct 17, 2024 $0.0138
-4.70%
$1.66 million $103
Oct 16, 2024 $0.0145
-0.69%
$1.74 million $1,041
Oct 15, 2024 $0.0146
-14.73%
$1.75 million $266
Oct 14, 2024 $0.0154
-18.31%
$1.85 million $2,759
Oct 13, 2024 $0.0188
+18.56%
$2.26 million $1,076
Oct 12, 2024 $0.0159
+1.79%
$1.91 million $58
Oct 11, 2024 $0.0156
+2.68%
$1.87 million $101
Oct 10, 2024 $0.0152
-5.91%
$1.82 million $526
Oct 9, 2024 $0.016
+11.18%
$1.92 million $108
Oct 8, 2024 $0.0144
-7.24%
$1.73 million $552
Oct 7, 2024 $0.0155
-0.99%
$1.87 million $342
Oct 6, 2024 $0.0157
+0.16%
$1.88 million $175
Oct 5, 2024 $0.0156
-2.83%
$1.87 million $480
Oct 4, 2024 $0.016
+13.21%
$1.92 million $529
Oct 3, 2024 $0.0141
+3.50%
$1.7 million $2,999
Oct 2, 2024 $0.0137
-5.20%
$1.64 million $837