LBViVi Historical Data

LBVV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00426
+20.55%
$ 2.13 million $ 3,080
Sep 23, 2023 $ 0.00353
+0.36%
$ 1.77 million $ 260
Sep 22, 2023 $ 0.00352
-9.81%
$ 1.76 million $ 84
Sep 21, 2023 $ 0.00342
+0.13%
$ 1.71 million $ 11
Sep 20, 2023 $ 0.00342
-8.40%
$ 1.71 million $ 33
Sep 19, 2023 $ 0.00373
+8.95%
$ 1.87 million $ 127
Sep 18, 2023 $ 0.00343
-10.13%
$ 1.71 million $ 50
Sep 17, 2023 $ 0.00381
+10.41%
$ 1.9 million $ 160
Sep 16, 2023 $ 0.00345
-2.58%
$ 1.73 million $ 169
Sep 15, 2023 $ 0.00354
+3.09%
$ 1.77 million $ 212
Sep 14, 2023 $ 0.00343
+0.02%
$ 1.72 million $ 206
Sep 13, 2023 $ 0.00343
-7.51%
$ 1.72 million $ 206
Sep 12, 2023 $ 0.00371
+7.89%
$ 1.86 million $ 175
Sep 11, 2023 $ 0.00344
+2.50%
$ 1.72 million $ 1,469
Sep 10, 2023 $ 0.00336
+0.59%
$ 1.68 million $ 274
Sep 9, 2023 $ 0.00333
-4.87%
$ 1.67 million $ 603
Sep 8, 2023 $ 0.0035
+0.56%
$ 1.75 million $ 1,629
Sep 7, 2023 $ 0.00348
+3.56%
$ 1.74 million $ 4,706
Sep 6, 2023 $ 0.0036
+1.48%
$ 1.8 million $ 2,673
Sep 5, 2023 $ 0.00355
-24.67%
$ 1.78 million $ 2,310
Sep 4, 2023 $ 0.00472
+46.69%
$ 2.36 million $ 13,738
Sep 3, 2023 $ 0.00321
-0.38%
$ 1.61 million $ 46
Sep 2, 2023 $ 0.00323
-0.12%
$ 1.61 million $ 27
Sep 1, 2023 $ 0.00323
-15.77%
$ 1.61 million $ 129
Aug 31, 2023 $ 0.00383
+7.97%
$ 1.92 million $ 41
Aug 30, 2023 $ 0.00355
+6.12%
$ 1.77 million $ 361
Aug 29, 2023 $ 0.00302
-8.13%
$ 1.51 million $ 179
Aug 28, 2023 $ 0.00329
-7.85%
$ 1.65 million $ 203
Aug 27, 2023 $ 0.00315
-2.30%
$ 1.57 million $ 496
Aug 26, 2023 $ 0.00322
-8.27%
$ 1.61 million $ 496
Aug 25, 2023 $ 0.00363
-3.68%
$ 1.81 million $ 93
Aug 24, 2023 $ 0.00377
-8.95%
$ 1.88 million $ 624
Aug 23, 2023 $ 0.00414
-8.07%
$ 2.07 million $ 203
Aug 22, 2023 $ 0.0045
-1.25%
$ 2.25 million $ 530
Aug 21, 2023 $ 0.00456
-6.11%
$ 2.28 million $ 745
Aug 20, 2023 $ 0.00486
-49.22%
$ 2.43 million $ 4,170
Aug 19, 2023 $ 0.0101
+97.16%
$ 5.03 million $ 18,037
Aug 18, 2023 $ 0.00511
+11.59%
$ 2.55 million $ 134
Aug 17, 2023 $ 0.00458
-3.14%
$ 2.29 million $ 8
Aug 16, 2023 $ 0.00473
-3.87%
$ 2.36 million $ 137
Aug 15, 2023 $ 0.00492
+0.25%
$ 2.46 million $ 653
Aug 14, 2023 $ 0.00491
-11.08%
$ 2.45 million $ 47
Aug 13, 2023 $ 0.00551
-4.69%
$ 2.75 million $ 138
Aug 12, 2023 $ 0.00578
-16.82%
$ 2.89 million $ 54
Aug 11, 2023 $ 0.00581
-8.52%
$ 2.91 million $ 461
Aug 10, 2023 $ 0.00635
-2.24%
$ 3.18 million $ 154
Aug 9, 2023 $ 0.0065
-5.95%
$ 3.25 million $ 1,590
Aug 8, 2023 $ 0.00691
-15.81%
$ 3.45 million $ 58,507
Aug 7, 2023 $ 0.0082
+36.24%
$ 4.1 million $ 1,664
Aug 6, 2023 $ 0.00602
-3.36%
$ 3.01 million $ 189