Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBViVi Historical Data

LBVV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.00426
+20.55%
$2.13 million $3,080
Sep 23, 2023 $0.00353
+0.36%
$1.77 million $260
Sep 22, 2023 $0.00352
-9.81%
$1.76 million $84
Sep 21, 2023 $0.00342
+0.13%
$1.71 million $11
Sep 20, 2023 $0.00342
-8.40%
$1.71 million $33
Sep 19, 2023 $0.00373
+8.95%
$1.87 million $127
Sep 18, 2023 $0.00343
-10.13%
$1.71 million $50
Sep 17, 2023 $0.00381
+10.41%
$1.9 million $160
Sep 16, 2023 $0.00345
-2.58%
$1.73 million $169
Sep 15, 2023 $0.00354
+3.09%
$1.77 million $212
Sep 14, 2023 $0.00343
+0.02%
$1.72 million $206
Sep 13, 2023 $0.00343
-7.51%
$1.72 million $206
Sep 12, 2023 $0.00371
+7.89%
$1.86 million $175
Sep 11, 2023 $0.00344
+2.50%
$1.72 million $1,469
Sep 10, 2023 $0.00336
+0.59%
$1.68 million $274
Sep 9, 2023 $0.00333
-4.87%
$1.67 million $603
Sep 8, 2023 $0.0035
+0.56%
$1.75 million $1,629
Sep 7, 2023 $0.00348
+3.56%
$1.74 million $4,706
Sep 6, 2023 $0.0036
+1.48%
$1.8 million $2,673
Sep 5, 2023 $0.00355
-24.67%
$1.78 million $2,310
Sep 4, 2023 $0.00472
+46.69%
$2.36 million $13,738
Sep 3, 2023 $0.00321
-0.38%
$1.61 million $46
Sep 2, 2023 $0.00323
-0.12%
$1.61 million $27
Sep 1, 2023 $0.00323
-15.77%
$1.61 million $129
Aug 31, 2023 $0.00383
+7.97%
$1.92 million $41
Aug 30, 2023 $0.00355
+6.12%
$1.77 million $361
Aug 29, 2023 $0.00302
-8.13%
$1.51 million $179
Aug 28, 2023 $0.00329
-7.85%
$1.65 million $203
Aug 27, 2023 $0.00315
-2.30%
$1.57 million $496
Aug 26, 2023 $0.00322
-8.27%
$1.61 million $496
Aug 25, 2023 $0.00363
-3.68%
$1.81 million $93
Aug 24, 2023 $0.00377
-8.95%
$1.88 million $624
Aug 23, 2023 $0.00414
-8.07%
$2.07 million $203
Aug 22, 2023 $0.0045
-1.25%
$2.25 million $530
Aug 21, 2023 $0.00456
-6.11%
$2.28 million $745
Aug 20, 2023 $0.00486
-49.22%
$2.43 million $4,170
Aug 19, 2023 $0.0101
+97.16%
$5.03 million $18,037
Aug 18, 2023 $0.00511
+11.59%
$2.55 million $134
Aug 17, 2023 $0.00458
-3.14%
$2.29 million $8
Aug 16, 2023 $0.00473
-3.87%
$2.36 million $137
Aug 15, 2023 $0.00492
+0.25%
$2.46 million $653
Aug 14, 2023 $0.00491
-11.08%
$2.45 million $47
Aug 13, 2023 $0.00551
-4.69%
$2.75 million $138
Aug 12, 2023 $0.00578
-16.82%
$2.89 million $54
Aug 11, 2023 $0.00581
-8.52%
$2.91 million $461
Aug 10, 2023 $0.00635
-2.24%
$3.18 million $154
Aug 9, 2023 $0.0065
-5.95%
$3.25 million $1,590
Aug 8, 2023 $0.00691
-15.81%
$3.45 million $58,507
Aug 7, 2023 $0.0082
+36.24%
$4.1 million $1,664
Aug 6, 2023 $0.00602
-3.36%
$3.01 million $189