LBViVi Historical Data

LBVV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00622
+1.04%
$ 3.11 million $ 398
Aug 4, 2023 $ 0.00616
+2.24%
$ 3.08 million $ 56
Aug 3, 2023 $ 0.00602
-0.29%
$ 3.01 million $ 305
Aug 2, 2023 $ 0.00652
+8.26%
$ 3.26 million $ 3,154
Aug 1, 2023 $ 0.00602
-15.52%
$ 3.01 million $ 91
Jul 31, 2023 $ 0.00713
+2.82%
$ 3.56 million $ 540
Jul 30, 2023 $ 0.00693
+9.20%
$ 3.47 million $ 98
Jul 29, 2023 $ 0.00635
-4.79%
$ 3.17 million $ 328
Jul 28, 2023 $ 0.00701
+5.60%
$ 3.5 million $ 493
Jul 27, 2023 $ 0.00663
-1.43%
$ 3.32 million $ 320
Jul 26, 2023 $ 0.00673
-3.86%
$ 3.37 million $ 1,796
Jul 25, 2023 $ 0.00647
-12.61%
$ 3.23 million $ 344
Jul 24, 2023 $ 0.0074
-7.14%
$ 3.7 million $ 24
Jul 23, 2023 $ 0.00797
+2.02%
$ 3.98 million $ 398
Jul 22, 2023 $ 0.00781
-7.48%
$ 3.91 million $ 839
Jul 21, 2023 $ 0.00844
+12.52%
$ 4.22 million $ 108
Jul 20, 2023 $ 0.00819
-7.02%
$ 4.1 million $ 3,524
Jul 19, 2023 $ 0.00881
+2.16%
$ 4.4 million $ 6,331
Download