SS.FIFA Historical Data

SS.FIFA Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1,133.4
+0.46%
$ -- $ 5.08 billion
6:51 AM $ 1,127.33
+0.00%
$ -- $ 5.08 billion
6:50 AM $ 1,127.22
+0.01%
$ -- $ 5.08 billion
6:49 AM $ 1,126.96
+0.38%
$ -- $ 5.06 billion
6:48 AM $ 1,122.59
+0.00%
$ -- $ 5.04 billion
6:47 AM $ 1,123.29
+0.00%
$ -- $ 5.04 billion
6:46 AM $ 1,120.67
+0.00%
$ -- $ 5.04 billion
6:45 AM $ 1,120.35
+0.00%
$ -- $ 5.04 billion
6:44 AM $ 1,119.88
+0.01%
$ -- $ 5.03 billion
6:43 AM $ 1,118.84
+0.00%
$ -- $ 5.01 billion
6:42 AM $ 1,115.95
+0.11%
$ -- $ 5.01 billion
6:41 AM $ 1,109.14
+0.00%
$ -- $ 4.98 billion
6:40 AM $ 1,108.61
-0.03%
$ -- $ 4.98 billion
6:39 AM $ 1,104.64
+0.98%
$ -- $ 4.89 billion
6:38 AM $ 1,093.87
+0.01%
$ -- $ 4.89 billion
6:37 AM $ 1,093.59
+0.02%
$ -- $ 4.87 billion
6:36 AM $ 1,093.83
+0.32%
$ -- $ 4.87 billion
6:35 AM $ 1,090.36
+0.03%
$ -- $ 4.87 billion
6:34 AM $ 1,088.84
+0.75%
$ -- $ 4.82 billion
6:33 AM $ 1,081.48
+0.53%
$ -- $ 4.79 billion
6:32 AM $ 1,074.95
+0.00%
$ -- $ 1.04 billion
Download