Power AI Historical Data

POWER AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000831
-1.02%
$ 57,325 $ 162
Apr 4, 2025 $ 0.000839
-4.46%
$ 57,919 $ 384
Apr 3, 2025 $ 0.000879
+7.94%
$ 60,623 $ 485
Apr 2, 2025 $ 0.000814
-1.92%
$ 56,166 $ 441
Apr 1, 2025 $ 0.00083
+2.15%
$ 57,263 $ 72
Mar 31, 2025 $ 0.000812
-2.12%
$ 56,056 $ 110
Mar 30, 2025 $ 0.00083
+2.75%
$ 57,270 $ 333
Mar 29, 2025 $ 0.000861
+6.46%
$ 59,444 $ 30
Mar 28, 2025 $ 0.000809
+4.60%
$ 55,835 $ 283
Mar 27, 2025 $ 0.000774
-3.09%
$ 53,378 $ 493
Mar 26, 2025 $ 0.000798
-0.73%
$ 55,083 $ 433
Mar 25, 2025 $ 0.000804
+1.59%
$ 55,490 $ 173
Mar 24, 2025 $ 0.000792
+4.52%
$ 54,620 $ 56
Mar 23, 2025 $ 0.000821
+2.24%
$ 56,615 $ 55
Mar 22, 2025 $ 0.000803
-1.94%
$ 55,373 $ 272
Mar 21, 2025 $ 0.000818
+2.27%
$ 56,470 $ 343
Mar 20, 2025 $ 0.0008
+2.56%
$ 55,214 $ 459
Mar 19, 2025 $ 0.00078
+2.11%
$ 53,834 $ 311
Mar 18, 2025 $ 0.000764
-2.39%
$ 52,723 $ 109
Mar 17, 2025 $ 0.000783
-7.38%
$ 54,013 $ 359
Mar 16, 2025 $ 0.000845
+9.16%
$ 58,319 $ 448
Mar 15, 2025 $ 0.000774
-4.91%
$ 53,427 $ 588
Mar 14, 2025 $ 0.000782
+2.05%
$ 53,951 $ 165
Mar 13, 2025 $ 0.000766
+2.16%
$ 52,868 $ 685
Mar 12, 2025 $ 0.00075
+1.75%
$ 51,750 $ 1,097
Mar 11, 2025 $ 0.00104
+38.55%
$ 71,698 $ 5,741
Mar 10, 2025 $ 0.00075
-2.60%
$ 51,750 $ 442
Mar 9, 2025 $ 0.00077
+0.94%
$ 53,130 $ 1,414
Mar 8, 2025 $ 0.000763
+1.02%
$ 52,633 $ 421
Mar 7, 2025 $ 0.000755
-0.45%
$ 52,102 $ 238
Mar 6, 2025 $ 0.000758
-7.38%
$ 52,337 $ 687
Mar 5, 2025 $ 0.000819
+7.98%
$ 56,504 $ 724
Mar 4, 2025 $ 0.000759
+2.97%
$ 52,343 $ 687
Mar 3, 2025 $ 0.000737
-0.55%
$ 50,832 $ 1,237
Mar 2, 2025 $ 0.000741
-0.94%
$ 51,115 $ 7,537
Mar 1, 2025 $ 0.000748
+2.26%
$ 51,598 $ 386
Feb 28, 2025 $ 0.000731
-2.64%
$ 50,460 $ 2,351
Feb 27, 2025 $ 0.000751
-0.57%
$ 51,826 $ 2,060
Feb 26, 2025 $ 0.000755
+3.22%
$ 52,123 $ 1,587
Feb 25, 2025 $ 0.000791
+4.06%
$ 54,586 $ 2,309
Feb 24, 2025 $ 0.00076
+1.16%
$ 52,454 $ 389
Feb 23, 2025 $ 0.00075
-1.79%
$ 51,757 $ 993
Feb 22, 2025 $ 0.000764
-1.66%
$ 52,702 $ 7,289
Feb 21, 2025 $ 0.000777
+6.05%
$ 53,592 $ 1,022
Feb 20, 2025 $ 0.000732
+0.14%
$ 50,536 $ 655
Feb 19, 2025 $ 0.000731
-0.23%
$ 50,467 $ 1,677
Feb 18, 2025 $ 0.000733
-8.01%
$ 50,584 $ 984
Feb 17, 2025 $ 0.000761
+0.53%
$ 52,537 $ 495
Feb 16, 2025 $ 0.000757
+0.28%
$ 52,261 $ 709
Feb 15, 2025 $ 0.000774
+0.89%
$ 53,392 $ 1,188