Power AI Historical Data

POWER AI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000767
-1.64%
$ 52,923 $ 1,063
Feb 13, 2025 $ 0.00078
+0.44%
$ 53,806 $ 1,140
Feb 12, 2025 $ 0.000776
-4.38%
$ 53,572 $ 1,188
Feb 11, 2025 $ 0.000812
-1.60%
$ 56,028 $ 2,372
Feb 10, 2025 $ 0.000825
-2.70%
$ 56,939 $ 1,605
Feb 9, 2025 $ 0.000848
-0.32%
$ 58,519 $ 838
Feb 8, 2025 $ 0.000851
+1.37%
$ 58,705 $ 1,253
Feb 7, 2025 $ 0.000839
-7.25%
$ 57,912 $ 1,079
Feb 6, 2025 $ 0.000905
+13.15%
$ 62,438 $ 10,044
Feb 5, 2025 $ 0.0008
+45.37%
$ 55,179 $ 10,548
Feb 4, 2025 $ 0.00055
-6.62%
$ 37,957 $ 863
Feb 3, 2025 $ 0.000589
+13.92%
$ 40,648 $ 1,174
Feb 2, 2025 $ 0.000517
-3.44%
$ 35,680 $ 1,159
Feb 1, 2025 $ 0.000548
-2.84%
$ 37,805 $ 2,459
Jan 31, 2025 $ 0.000566
-2.24%
$ 39,089 $ 3,857
Jan 30, 2025 $ 0.00058
-29.36%
$ 39,986 $ 3,738
Jan 29, 2025 $ 0.000821
+44.77%
$ 56,628 $ 7,124
Jan 28, 2025 $ 0.000567
-5.96%
$ 39,116 $ 2,778
Jan 27, 2025 $ 0.000604
-10.04%
$ 41,683 $ 3,104
Jan 26, 2025 $ 0.000672
-16.52%
$ 46,334 $ 4,228
Jan 25, 2025 $ 0.000804
-3.57%
$ 55,504 $ 5,214
Jan 24, 2025 $ 0.000834
-5.98%
$ 57,560 $ 11,740
Jan 23, 2025 $ 0.00258
+10.89%
$ -- $ 1.24 million
Jan 22, 2025 $ 0.00223
-3.16%
$ 153,760 $ 1.11 million
Jan 21, 2025 $ 0.00227
+13.22%
$ 156,782 $ 1.13 million
Jan 20, 2025 $ 0.002
+75.85%
$ 138,276 $ 1.19 million
Jan 19, 2025 $ 0.00111
+55.50%
$ 76,825 $ 384,821
Jan 18, 2025 $ 0.0007
-6.93%
$ 48,307 $ 1,147
Jan 17, 2025 $ 0.000752
-2.59%
$ 51,902 $ 434
Jan 16, 2025 $ 0.000772
+0.00%
$ 53,282 $ 234
Jan 15, 2025 $ 0.000772
+2.73%
$ 53,282 $ 329
Jan 14, 2025 $ 0.00076
+1.37%
$ 52,440 $ 2,319
Jan 13, 2025 $ 0.000822
+2.28%
$ -- $ 968
Jan 12, 2025 $ 0.0008
+0.45%
$ 55,207 $ 728
Jan 11, 2025 $ 0.000797
-2.35%
$ 54,959 $ 368
Jan 10, 2025 $ 0.000816
+0.05%
$ 56,283 $ 1,119
Jan 9, 2025 $ 0.000815
+2.30%
$ 56,256 $ 724
Jan 8, 2025 $ 0.000797
+27.56%
$ 54,993 $ 3,687
Jan 7, 2025 $ 0.000623
+5.04%
$ 42,994 $ 6,429
Jan 6, 2025 $ 0.000593
+4.27%
$ 40,931 $ 692
Jan 5, 2025 $ 0.000569
+9.34%
$ 39,254 $ 907
Jan 4, 2025 $ 0.00052
-0.29%
$ 35,901 $ 533
Jan 3, 2025 $ 0.000522
-1.57%
$ 36,004 $ 1,138
Jan 2, 2025 $ 0.000488
+10.90%
$ 33,693 $ 1,659
Jan 1, 2025 $ 0.00044
-1.30%
$ 30,381 $ 766
Dec 31, 2024 $ 0.000446
-15.83%
$ 30,781 $ 1,673
Dec 30, 2024 $ 0.00053
-8.64%
$ 36,570 $ 1,645
Dec 29, 2024 $ 0.00059
-11.80%
$ 40,710 $ 361
Dec 28, 2024 $ 0.000669
+10.14%
$ 46,154 $ 671
Dec 27, 2024 $ 0.000615
+10.64%
$ 42,407 $ 737