Power AI Historical Data

POWER AI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0351
-7.02%
$ 2.42 million $ 5,640
Nov 4, 2024 $ 0.0347
-28.34%
$ 2.39 million $ 7,475
Nov 3, 2024 $ 0.046
+35.91%
$ 3.17 million $ 8,460
Nov 2, 2024 $ 0.0399
-4.34%
$ 2.75 million $ 10,278
Nov 1, 2024 $ 0.0417
-27.23%
$ 2.88 million $ 118,812
Oct 31, 2024 $ 0.057
-38.08%
$ 3.93 million $ 9.97 million
Oct 30, 2024 $ 0.0915
+22.80%
$ 6.31 million $ 2.68 million
Oct 29, 2024 $ 0.0747
+10.44%
$ 5.15 million $ 2.69 million
Oct 28, 2024 $ 0.067
-4.73%
$ 4.63 million $ 2.55 million
Download