Power AI Historical Data

POWER AI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000556
-9.01%
$ 38,330 $ 598
Dec 25, 2024 $ 0.000611
+3.97%
$ 42,125 $ 1,128
Dec 24, 2024 $ 0.000587
-20.65%
$ 40,517 $ 2,467
Dec 23, 2024 $ 0.00074
-9.81%
$ 51,060 $ 1,897
Dec 22, 2024 $ 0.000821
+6.92%
$ 56,615 $ 666
Dec 21, 2024 $ 0.000767
+1.43%
$ 52,951 $ 1,024
Dec 20, 2024 $ 0.000757
+9.67%
$ 52,205 $ 1,498
Dec 19, 2024 $ 0.00069
+5.44%
$ 47,603 $ 1,952
Dec 18, 2024 $ 0.000654
-24.27%
$ 45,147 $ 3,466
Dec 17, 2024 $ 0.000864
+5.55%
$ 59,616 $ 3,066
Dec 16, 2024 $ 0.000819
-8.32%
$ 56,483 $ 2,414
Dec 15, 2024 $ 0.000888
+36.56%
$ 61,258 $ 4,122
Dec 14, 2024 $ 0.00065
-14.79%
$ 44,857 $ 7,010
Dec 13, 2024 $ 0.000622
+17.28%
$ 42,890 $ 5,900
Dec 12, 2024 $ 0.00053
-10.17%
$ 36,570 $ 3,704
Dec 11, 2024 $ 0.0006
-34.07%
$ 39,330 $ 16,000
Dec 10, 2024 $ 0.00091
-27.20%
$ 62,790 $ 4,549
Dec 9, 2024 $ 0.00125
-32.43%
$ 86,250 $ 77,209
Dec 8, 2024 $ 0.00185
-45.10%
$ 127,650 $ 300,344
Dec 6, 2024 $ 0.00588
+1.91%
$ -- $ 49,521
Dec 5, 2024 $ 0.00575
-53.96%
$ 396,750 $ 40,860
Dec 4, 2024 $ 0.0125
-15.09%
$ 861,810 $ 826,294
Dec 3, 2024 $ 0.0147
-11.33%
$ 1.01 million $ 5.02 million
Dec 2, 2024 $ 0.0166
-15.27%
$ 1.14 million $ 3,775
Dec 1, 2024 $ 0.0196
-13.44%
$ 1.35 million $ 2,281
Nov 30, 2024 $ 0.0221
+47.07%
$ 1.54 million $ 8,134
Nov 29, 2024 $ 0.015
-4.46%
$ 1.03 million $ 1,255
Nov 28, 2024 $ 0.0157
-0.44%
$ 1.08 million $ 1,732
Nov 27, 2024 $ 0.017
+13.59%
$ 1.18 million $ 861
Nov 26, 2024 $ 0.015
-6.77%
$ 1.04 million $ 2,492
Nov 25, 2024 $ 0.0153
+1.87%
$ -- $ 2,213
Nov 24, 2024 $ 0.015
-15.78%
$ 1.03 million $ 2,130
Nov 23, 2024 $ 0.0178
+7.68%
$ 1.23 million $ 3,042
Nov 22, 2024 $ 0.0165
-11.12%
$ 1.14 million $ 1,746
Nov 21, 2024 $ 0.0186
-9.35%
$ 1.28 million $ 1,559
Nov 20, 2024 $ 0.0202
+7.84%
$ 1.4 million $ 7,125
Nov 19, 2024 $ 0.0188
-17.14%
$ 1.29 million $ 3,333
Nov 18, 2024 $ 0.0226
+32.63%
$ 1.56 million $ 6,154
Nov 17, 2024 $ 0.0171
+4.92%
$ 1.18 million $ 1,703
Nov 16, 2024 $ 0.02
+0.20%
$ 1.38 million $ 3,174
Nov 15, 2024 $ 0.02
-21.69%
$ 1.38 million $ 10,770
Nov 14, 2024 $ 0.0261
+49.06%
$ 1.8 million $ 1.77 million
Nov 13, 2024 $ 0.0178
-15.37%
$ 1.23 million $ 9,686
Nov 12, 2024 $ 0.0211
-16.08%
$ 1.45 million $ 9,280
Nov 11, 2024 $ 0.0251
+4.62%
$ 1.73 million $ 6,029
Nov 10, 2024 $ 0.024
-15.13%
$ 1.66 million $ 4,202
Nov 9, 2024 $ 0.0283
+9.02%
$ 1.95 million $ 2,584
Nov 8, 2024 $ 0.026
+4.09%
$ 1.79 million $ 3,114
Nov 7, 2024 $ 0.0249
-15.52%
$ 1.72 million $ 4,362
Nov 6, 2024 $ 0.0295
-15.95%
$ 2.04 million $ 7,105