ccfu protocol Historical Data

CCFU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 26.6
+15.90%
$ 26.6 billion $ 285,196
Apr 18, 1 PM $ 23.3
+0.00%
$ 23.3 billion $ 259,849
Apr 18, 12 PM $ 23
+0.00%
$ 23 billion $ 58,744
Apr 18, 11 AM $ 23
+0.00%
$ 23 billion $ 79,458
Apr 18, 10 AM $ 23
+0.00%
$ 23 billion $ 79,851
Apr 18, 9 AM $ 23
+0.00%
$ 23 billion $ 80,031
Apr 18, 8 AM $ 23
+0.00%
$ 23 billion $ 80,166
Apr 18, 7 AM $ 23
-4.17%
$ 23 billion $ 80,166
Apr 18, 6 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 5 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 4 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 3 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 2 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 1 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 18, 12 AM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 17, 11 PM $ 24
+0.00%
$ 24 billion $ 80,072
Apr 17, 5 PM $ 15.1
+0.00%
$ 15.1 billion $ 80,005
Apr 17, 4 PM $ 15.1
+0.00%
$ 15.1 billion $ 80,005
Apr 17, 10 AM $ 48.63
+0.00%
$ 48.63 billion $ 24,870
Apr 17, 4 AM $ 53.9
+0.00%
$ 53.9 billion $ 24,654
Apr 17, 3 AM $ 53.9
+0.00%
$ 53.9 billion $ 24,654
Apr 17, 2 AM $ 53.9
+0.00%
$ 53.9 billion $ 24,746
Apr 17, 1 AM $ 53.9
+0.00%
$ 53.9 billion $ 24,919
Apr 16, 6 PM $ 33.57
+0.00%
$ 33.57 billion $ 232,440
Apr 16, 4 PM $ 37
+0.00%
$ 37 billion $ 221,202
Apr 16, 3 PM $ 37
+0.00%
$ 37 billion $ 221,223
Apr 16, 2 PM $ 37
+0.00%
$ 37 billion $ 221,223
Apr 16, 8 AM $ 71.93
+0.00%
$ 71.93 billion $ 228,641
Apr 16, 7 AM $ 71.93
+0.00%
$ 71.93 billion $ 228,641
Apr 16, 6 AM $ 71.93
+0.00%
$ 71.93 billion $ 228,641
Apr 16, 5 AM $ 71.93
+0.00%
$ 71.93 billion $ 228,641
Apr 15, 10 PM $ 115
+1.77%
$ 115 billion $ 221,242
Apr 15, 4 PM $ 54.7
+0.00%
$ 54.7 billion $ 9,434
Apr 15, 3 PM $ 54.7
+0.00%
$ 54.7 billion $ 9,434
Apr 15, 2 PM $ 54.7
+0.00%
$ 54.7 billion $ 21,178
Apr 15, 10 AM $ 59.55
+0.00%
$ 59.55 billion $ 181,696
Apr 15, 9 AM $ 59.55
+0.00%
$ 59.55 billion $ 193,669
Apr 15, 3 AM $ 53.01
+0.00%
$ 53.01 billion $ 194,680
Apr 15, 1 AM $ 50.14
+0.00%
$ 50.14 billion $ 194,691
Apr 15, 12 AM $ 50.14
+0.00%
$ 50.14 billion $ 195,207
Apr 14, 11 PM $ 50.14
+0.00%
$ 50.14 billion $ 195,207
Apr 14, 5 PM $ 95.97
+0.00%
$ 95.97 billion $ 367,647
Apr 14, 4 PM $ 101.38
-1.15%
$ 101.38 billion $ 383,806
Apr 14, 10 AM $ 401
+0.00%
$ 401 billion $ 291,255
Apr 14, 9 AM $ 401
+0.00%
$ 401 billion $ 293,381
Apr 14, 8 AM $ 401
+0.00%
$ 401 billion $ 323,655
Download