Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ccfu protocol Historical Data

CCFU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.002
+0.00%
$2 million $481
Jul 27, 5 AM $0.002
+0.00%
$2 million $842
Jul 27, 4 AM $0.002
+0.00%
$2 million $1,891
Jul 27, 3 AM $0.002
+0.00%
$2 million $3,280
Jul 27, 2 AM $0.002
+0.00%
$2 million $4,313
Jul 27, 1 AM $0.002
+0.00%
$2 million $5,078
Jul 27, 12 AM $0.002
+0.00%
$2 million $5,503
Jul 26, 11 PM $0.002
+0.00%
$2 million $6,052
Jul 26, 10 PM $0.002
+0.00%
$2 million $6,630
Jul 26, 9 PM $0.002
+0.00%
$2 million $7,127
Jul 26, 8 PM $0.002
+0.00%
$2 million $7,656
Jul 26, 7 PM $0.002
+0.00%
$2 million $8,028
Jul 26, 6 PM $0.001
+0.00%
$1 million $8,679
Jul 26, 5 PM $0.008
+700.00%
$8 million $9,203
Jul 26, 4 PM $0.021
+0.00%
$21 million $10,794
Jul 26, 3 PM $0.021
+0.00%
$21 million $11,398
Jul 26, 2 PM $0.021
+0.00%
$21 million $27,973
Jul 26, 1 PM $0.021
+0.00%
$21 million $34,936
Jul 26, 12 PM $0.021
+0.00%
$21 million $49,054
Jul 26, 11 AM $0.021
+0.00%
$21 million $57,582
Jul 26, 10 AM $0.021
+0.00%
$21 million $59,888
Jul 26, 9 AM $0.021
+0.00%
$21 million $60,739
Jul 26, 8 AM $0.021
+0.00%
$21 million $63,411
Jul 26, 7 AM $0.021
+0.00%
$21 million $69,658
Jul 26, 6 AM $0.021
-89.39%
$21 million $73,352
Jul 26, 5 AM $0.203
-65.06%
$203 million $73,133
Jul 26, 4 AM $0.59
+78.79%
$590 million $72,349
Jul 26, 3 AM $0.314
-2.79%
$314 million $71,285
Jul 26, 2 AM $0.211
-45.34%
$211 million $71,739
Jul 26, 1 AM $0.216
-12.55%
$216 million $71,284
Jul 26, 12 AM $0.259
+10.21%
$259 million $70,949
Jul 25, 11 PM $0.246
+10.81%
$246 million $70,672
Jul 25, 10 PM $0.231
-3.35%
$231 million $70,375
Jul 25, 9 PM $0.249
+11.66%
$249 million $70,257
Jul 25, 8 PM $0.243
+4.74%
$243 million $70,259
Jul 25, 7 PM $0.204
-13.92%
$204 million $72,159
Jul 25, 6 PM $0.25
-10.07%
$250 million $71,753
Jul 25, 5 PM $0.227
+12.38%
$227 million $71,393
Jul 25, 4 PM $0.205
+0.49%
$205 million $70,105
Jul 25, 3 PM $0.201
-60.04%
$201 million $69,505
Jul 25, 2 PM $0.68
-28.42%
$680 million $53,708
Jul 25, 1 PM $0.618
+7.48%
$618 million $49,035
Jul 25, 12 PM $0.498
+8.97%
$498 million $34,858
Jul 25, 11 AM $0.399
+34.80%
$399 million $29,242
Jul 25, 10 AM $0.298
+0.34%
$298 million $24,980
Jul 25, 9 AM $0.296
-51.87%
$296 million $24,708
Jul 25, 8 AM $0.605
+2.02%
$605 million $30,426
Jul 25, 7 AM $0.529
-11.83%
$529 million $27,574
Jul 25, 6 AM $0.604
+0.00%
$604 million $23,265
Jul 25, 5 AM $0.603
+0.33%
$603 million $23,015