Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSCoin Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $0.482
+51.65%
$-- $13,166
Feb 17, 2021 $0.318
-30.41%
$-- $13,131
Feb 16, 2021 $0.457
+1.09%
$-- $12,921
Feb 15, 2021 $0.452
-0.29%
$-- $12,599
Feb 14, 2021 $0.454
+2.53%
$-- $12,938
Feb 13, 2021 $0.442
+3.01%
$-- $12,439
Feb 12, 2021 $0.429
-3.60%
$-- $11,306
Feb 11, 2021 $0.446
+8.15%
$-- $12,547
Feb 10, 2021 $0.412
-6.13%
$-- $11,844
Feb 9, 2021 $0.439
+4.46%
$-- $12,325
Feb 8, 2021 $0.42
+13.83%
$-- $12,383
Feb 7, 2021 $0.369
+1.25%
$-- $10,499
Feb 6, 2021 $0.369
-6.28%
$-- $11,246
Feb 5, 2021 $0.398
+1.94%
$-- $11,504
Feb 4, 2021 $0.39
-1.21%
$-- $10,917
Feb 3, 2021 $0.395
+9.93%
$-- $11,521
Feb 2, 2021 $0.376
+6.15%
$-- $10,288
Feb 1, 2021 $0.354
+3.22%
$-- $10,330
Jan 30, 2021 $0.354
+1.60%
$-- $10,299
Jan 29, 2021 $0.349
-0.76%
$-- $10,685
Jan 28, 2021 $0.351
+16.25%
$-- $9,949
Jan 27, 2021 $0.302
-6.86%
$-- $8,384
Jan 26, 2021 $0.324
+5.18%
$-- $9,105
Jan 24, 2021 $0.319
+6.95%
$-- $8,956
Jan 23, 2021 $0.299
-2.71%
$-- $7,580
Jan 22, 2021 $0.28
-2.48%
$-- $15
Jan 21, 2021 $0.287
-12.97%
$-- $16
Jan 20, 2021 $0.33
-0.48%
$-- $9,078
Jan 19, 2021 $0.332
-3.66%
$-- $9,730
Jan 18, 2021 $0.345
+0.94%
$-- $9,733
Jan 17, 2021 $0.341
+24.40%
$-- $9,879
Jan 16, 2021 $0.275
-18.04%
$-- $8,273
Jan 15, 2021 $0.335
-11.04%
$-- $9,791
Jan 14, 2021 $0.377
+13.75%
$-- $10,030
Jan 13, 2021 $0.331
-1.94%
$-- $9,529
Jan 12, 2021 $0.337
-0.13%
$-- $9,591
Jan 11, 2021 $0.338
-17.27%
$-- $9,439
Jan 10, 2021 $0.409
-0.67%
$-- $11,547
Jan 9, 2021 $0.412
-5.49%
$-- $11,810
Jan 8, 2021 $0.436
+10.25%
$-- $12,482
Jan 7, 2021 $0.396
+10.86%
$-- $10,926
Jan 6, 2021 $0.357
+3.64%
$-- $10,090
Jan 5, 2021 $0.344
+9.41%
$-- $9,806
Jan 4, 2021 $0.358
+10.66%
$-- $10,324
Jan 3, 2021 $0.323
-3.96%
$-- $9,388
Jan 2, 2021 $0.336
+8.40%
$-- $9,766
Jan 1, 2021 $0.31
-7.42%
$-- $9,314
Dec 31, 2020 $0.335
+1.29%
$-- $9,464
Dec 30, 2020 $0.33
+1.21%
$-- $9,670
Dec 29, 2020 $0.288
+0.44%
$-- $8,292