XSCoin Historical Data

XSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.234
-21.43%
$-- $6,802
Dec 27, 2020 $0.311
-2.80%
$-- $9,165
Dec 26, 2020 $0.306
+7.33%
$-- $8,991
Dec 25, 2020 $0.274
+1.33%
$-- $7,542
Dec 24, 2020 $0.275
+4.72%
$-- $7,957
Dec 23, 2020 $0.27
+4.68%
$-- $7,767
Dec 22, 2020 $0.258
-11.80%
$-- $7,639
Dec 21, 2020 $0.337
+6.39%
$-- $8,244
Dec 20, 2020 $0.314
-4.31%
$-- $4,388
Dec 19, 2020 $0.334
+14.12%
$-- $348
Dec 18, 2020 $0.198
-36.80%
$-- $5,875
Dec 17, 2020 $0.323
+48.71%
$-- $9,450
Dec 16, 2020 $0.408
+33.06%
$-- $11,994
Dec 15, 2020 $0.416
+6.32%
$-- $11,645
Dec 14, 2020 $0.22
-20.18%
$-- $6,219
Dec 13, 2020 $0.349
+8.60%
$-- $9,949
Dec 12, 2020 $0.335
+48.30%
$-- $9,721
Dec 11, 2020 $0.29
-26.54%
$-- $8,347
Dec 10, 2020 $0.363
+0.98%
$-- $10,820
Dec 9, 2020 $0.264
+5.28%
$-- $6,930
Dec 8, 2020 $0.333
-6.93%
$-- $9,583
Dec 7, 2020 $0.244
-25.86%
$-- $6,927
Dec 6, 2020 $0.232
-5.75%
$-- $6,563
Dec 5, 2020 $0.286
-28.24%
$-- $8,348
Dec 4, 2020 $0.381
-5.60%
$-- $10,892
Dec 3, 2020 $0.326
-13.53%
$-- $9,226
Dec 2, 2020 $0.354
-3.11%
$-- $9,150
Dec 1, 2020 $0.356
-2.99%
$-- $10,317
Nov 30, 2020 $0.352
+4.00%
$-- $8,480
Nov 29, 2020 $0.339
+30.73%
$-- $9,107
Nov 28, 2020 $0.259
-5.71%
$-- $6,879
Nov 27, 2020 $0.275
-11.39%
$-- $6,630
Nov 26, 2020 $0.31
+30.91%
$-- $8,919
Nov 25, 2020 $0.237
-29.63%
$-- $6,955
Nov 24, 2020 $0.336
+48.25%
$-- $9,414
Nov 23, 2020 $0.227
-25.90%
$-- $6,648
Nov 22, 2020 $0.306
-0.21%
$-- $8,928
Nov 21, 2020 $0.307
-11.20%
$-- $8,550
Nov 20, 2020 $0.345
+0.24%
$-- $9,940
Nov 19, 2020 $0.344
-13.20%
$-- $5,852
Nov 18, 2020 $0.397
+24.86%
$-- $11,208
Nov 17, 2020 $0.318
-9.02%
$-- $8,609
Nov 16, 2020 $0.35
+36.69%
$-- $9,724
Nov 15, 2020 $0.256
-18.83%
$-- $7,140
Nov 14, 2020 $0.315
+39.47%
$-- $9,001
Nov 13, 2020 $0.226
-36.54%
$-- $6,202
Nov 12, 2020 $0.356
+7.23%
$-- $7,901
Nov 11, 2020 $0.332
+9.03%
$-- $9,175
Nov 10, 2020 $0.304
-8.61%
$-- $8,329
Nov 9, 2020 $0.335
-6.88%
$-- $9,255