Coinranking
XSCoin Historical Data
XSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2020 | $0.234 | -21.43% | ||
| Dec 27, 2020 | $0.311 | -2.80% | ||
| Dec 26, 2020 | $0.306 | +7.33% | ||
| Dec 25, 2020 | $0.274 | +1.33% | ||
| Dec 24, 2020 | $0.275 | +4.72% | ||
| Dec 23, 2020 | $0.27 | +4.68% | ||
| Dec 22, 2020 | $0.258 | -11.80% | ||
| Dec 21, 2020 | $0.337 | +6.39% | ||
| Dec 20, 2020 | $0.314 | -4.31% | ||
| Dec 19, 2020 | $0.334 | +14.12% | ||
| Dec 18, 2020 | $0.198 | -36.80% | ||
| Dec 17, 2020 | $0.323 | +48.71% | ||
| Dec 16, 2020 | $0.408 | +33.06% | ||
| Dec 15, 2020 | $0.416 | +6.32% | ||
| Dec 14, 2020 | $0.22 | -20.18% | ||
| Dec 13, 2020 | $0.349 | +8.60% | ||
| Dec 12, 2020 | $0.335 | +48.30% | ||
| Dec 11, 2020 | $0.29 | -26.54% | ||
| Dec 10, 2020 | $0.363 | +0.98% | ||
| Dec 9, 2020 | $0.264 | +5.28% | ||
| Dec 8, 2020 | $0.333 | -6.93% | ||
| Dec 7, 2020 | $0.244 | -25.86% | ||
| Dec 6, 2020 | $0.232 | -5.75% | ||
| Dec 5, 2020 | $0.286 | -28.24% | ||
| Dec 4, 2020 | $0.381 | -5.60% | ||
| Dec 3, 2020 | $0.326 | -13.53% | ||
| Dec 2, 2020 | $0.354 | -3.11% | ||
| Dec 1, 2020 | $0.356 | -2.99% | ||
| Nov 30, 2020 | $0.352 | +4.00% | ||
| Nov 29, 2020 | $0.339 | +30.73% | ||
| Nov 28, 2020 | $0.259 | -5.71% | ||
| Nov 27, 2020 | $0.275 | -11.39% | ||
| Nov 26, 2020 | $0.31 | +30.91% | ||
| Nov 25, 2020 | $0.237 | -29.63% | ||
| Nov 24, 2020 | $0.336 | +48.25% | ||
| Nov 23, 2020 | $0.227 | -25.90% | ||
| Nov 22, 2020 | $0.306 | -0.21% | ||
| Nov 21, 2020 | $0.307 | -11.20% | ||
| Nov 20, 2020 | $0.345 | +0.24% | ||
| Nov 19, 2020 | $0.344 | -13.20% | ||
| Nov 18, 2020 | $0.397 | +24.86% | ||
| Nov 17, 2020 | $0.318 | -9.02% | ||
| Nov 16, 2020 | $0.35 | +36.69% | ||
| Nov 15, 2020 | $0.256 | -18.83% | ||
| Nov 14, 2020 | $0.315 | +39.47% | ||
| Nov 13, 2020 | $0.226 | -36.54% | ||
| Nov 12, 2020 | $0.356 | +7.23% | ||
| Nov 11, 2020 | $0.332 | +9.03% | ||
| Nov 10, 2020 | $0.304 | -8.61% | ||
| Nov 9, 2020 | $0.335 | -6.88% | ||