XSCoin Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0275
-9.92%
$-- $58
Apr 20 $0.0664
+4.48K%
$-- $125
Apr 13 $0.0609
+118.69%
$-- $495
Apr 6 $0.0279
-3.97%
$-- $126
Mar 30 $0.0272
-40.04%
$-- $13
Mar 23 $0.0455
-1.81%
$-- $92
Mar 16 $0.0463
+17.30%
$-- $172
Mar 9 $0.0395
+63.40%
$-- $482
Mar 2 $0.0241
-29.50%
$-- $387
Feb 24 $0.0343
-13.99%
$-- $1,183
Feb 17 $0.0398
+3.63%
$-- $233
Feb 10 $0.00153
-1.43%
$-- $76
Feb 3 $0.00167
-95.47%
$-- $78
Jan 27 $0.0369
-14.13%
$-- $274
Jan 20 $0.0601
+396.96%
$-- $1,970
Apr 22 $0.000167
-20.17%
$-- $13
Apr 15 $0.000209
-73.26%
$-- $55
Apr 8 $0.000838
+0.68%
$-- $0
Mar 25 $0.000617
+1.09%
$-- $1
Mar 11 $0.000445
-28.91%
$-- $4
Mar 4 $0.000432
-0.36%
$-- $0
Download