XSCoin Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0275
-9.92%
$ -- $ 58
Apr 20 $ 0.0664
+4,475.26%
$ -- $ 125
Apr 13 $ 0.0609
+118.69%
$ -- $ 495
Apr 6 $ 0.0279
-3.97%
$ -- $ 126
Mar 30 $ 0.0272
-40.04%
$ -- $ 13
Mar 23 $ 0.0455
-1.81%
$ -- $ 92
Mar 16 $ 0.0463
+17.30%
$ -- $ 172
Mar 9 $ 0.0395
+63.40%
$ -- $ 482
Mar 2 $ 0.0241
-29.50%
$ -- $ 387
Feb 24 $ 0.0343
-13.99%
$ -- $ 1,183
Feb 17 $ 0.0398
+3.63%
$ -- $ 233
Feb 10 $ 0.00153
-1.43%
$ -- $ 76
Feb 3 $ 0.00167
-95.47%
$ -- $ 78
Jan 27 $ 0.0369
-14.13%
$ -- $ 274
Jan 20 $ 0.0601
+396.96%
$ -- $ 1,970
Apr 22 $ 0.000167
-20.17%
$ -- $ 13
Apr 15 $ 0.000209
-73.26%
$ -- $ 55
Apr 8 $ 0.000838
+0.68%
$ -- $ 0
Mar 25 $ 0.000617
+1.09%
$ -- $ 1
Mar 11 $ 0.000445
-28.91%
$ -- $ 4
Mar 4 $ 0.000432
-0.36%
$ -- $ 0
Download