XSCoin Historical Data

XSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.359
+52.51%
$ -- $ 9,847
Nov 7, 2020 $ 0.236
-19.73%
$ -- $ 6,616
Nov 6, 2020 $ 0.293
-19.03%
$ -- $ 9,854
Nov 5, 2020 $ 0.362
+13.74%
$ -- $ 9,935
Nov 4, 2020 $ 0.319
+0.40%
$ -- $ 12,942
Nov 3, 2020 $ 0.317
-1.78%
$ -- $ 13,202
Nov 2, 2020 $ 0.315
-1.15%
$ -- $ 16,468
Nov 1, 2020 $ 0.329
+7.55%
$ -- $ 7,275
Oct 31, 2020 $ 0.306
+1.31%
$ -- $ 16,651
Oct 30, 2020 $ 0.303
-0.58%
$ -- $ 14,405
Oct 29, 2020 $ 0.305
+1.23%
$ -- $ 13,502
Oct 28, 2020 $ 0.301
+10.71%
$ -- $ 12,407
Oct 27, 2020 $ 0.276
-11.49%
$ -- $ 8,008
Oct 26, 2020 $ 0.312
-6.70%
$ -- $ 13,799
Oct 25, 2020 $ 0.334
-1.61%
$ -- $ 14,332
Oct 24, 2020 $ 0.34
+2.09%
$ -- $ 17,684
Oct 23, 2020 $ 0.333
-0.60%
$ -- $ 10,411
Oct 22, 2020 $ 0.335
-5.95%
$ -- $ 20,536
Oct 21, 2020 $ 0.356
-0.69%
$ -- $ 13,915
Oct 20, 2020 $ 0.359
-1.85%
$ -- $ 18,598
Oct 19, 2020 $ 0.365
+2.48%
$ -- $ 13,867
Oct 18, 2020 $ 0.356
+1.01%
$ -- $ 8,006
Oct 17, 2020 $ 0.353
-1.95%
$ -- $ 26,589
Oct 16, 2020 $ 0.36
+0.07%
$ -- $ 31,178
Oct 15, 2020 $ 0.36
-0.90%
$ -- $ 17,175
Oct 14, 2020 $ 0.363
+1.92%
$ -- $ 32,200
Oct 13, 2020 $ 0.356
-1.57%
$ -- $ 20,183
Oct 12, 2020 $ 0.362
+0.21%
$ -- $ 23,920
Oct 11, 2020 $ 0.361
-0.69%
$ -- $ 27,729
Oct 10, 2020 $ 0.364
-1.36%
$ -- $ 29,543
Oct 9, 2020 $ 0.369
-7.89%
$ -- $ 20,786
Oct 8, 2020 $ 0.4
+1.79%
$ -- $ 10,838
Oct 7, 2020 $ 0.393
+0.25%
$ -- $ 21,653
Oct 6, 2020 $ 0.392
-1.66%
$ -- $ 21,657
Oct 5, 2020 $ 0.399
+1.39%
$ -- $ 10,116
Oct 4, 2020 $ 0.393
+0.40%
$ -- $ 10,709
Oct 3, 2020 $ 0.392
+1.03%
$ -- $ 11,025
Oct 2, 2020 $ 0.388
-0.24%
$ -- $ 10,495
Oct 1, 2020 $ 0.389
+0.77%
$ -- $ 20,000
Sep 30, 2020 $ 0.386
+1.13%
$ -- $ 20,665
Sep 29, 2020 $ 0.381
+1.41%
$ -- $ 14,683
Sep 28, 2020 $ 0.376
-0.93%
$ -- $ 19,970
Sep 27, 2020 $ 0.38
+0.32%
$ -- $ 30
Sep 26, 2020 $ 0.379
+0.52%
$ -- $ 8,793
Sep 25, 2020 $ 0.377
-0.30%
$ -- $ 10,169
Sep 24, 2020 $ 0.378
+4.84%
$ -- $ 10,163
Sep 23, 2020 $ 0.36
-2.46%
$ -- $ 22,168
Sep 22, 2020 $ 0.366
+9.82%
$ -- $ 28,888
Sep 21, 2020 $ 0.333
-11.92%
$ -- $ 16,987
Sep 20, 2020 $ 0.378
-2.57%
$ -- $ 9,633