XSCoin Historical Data

XSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.359
+52.51%
$-- $9,847
Nov 7, 2020 $0.236
-19.73%
$-- $6,616
Nov 6, 2020 $0.293
-19.03%
$-- $9,854
Nov 5, 2020 $0.362
+13.74%
$-- $9,935
Nov 4, 2020 $0.319
+0.40%
$-- $12,942
Nov 3, 2020 $0.317
-1.78%
$-- $13,202
Nov 2, 2020 $0.315
-1.15%
$-- $16,468
Nov 1, 2020 $0.329
+7.55%
$-- $7,275
Oct 31, 2020 $0.306
+1.31%
$-- $16,651
Oct 30, 2020 $0.303
-0.58%
$-- $14,405
Oct 29, 2020 $0.305
+1.23%
$-- $13,502
Oct 28, 2020 $0.301
+10.71%
$-- $12,407
Oct 27, 2020 $0.276
-11.49%
$-- $8,008
Oct 26, 2020 $0.312
-6.70%
$-- $13,799
Oct 25, 2020 $0.334
-1.61%
$-- $14,332
Oct 24, 2020 $0.34
+2.09%
$-- $17,684
Oct 23, 2020 $0.333
-0.60%
$-- $10,411
Oct 22, 2020 $0.335
-5.95%
$-- $20,536
Oct 21, 2020 $0.356
-0.69%
$-- $13,915
Oct 20, 2020 $0.359
-1.85%
$-- $18,598
Oct 19, 2020 $0.365
+2.48%
$-- $13,867
Oct 18, 2020 $0.356
+1.01%
$-- $8,006
Oct 17, 2020 $0.353
-1.95%
$-- $26,589
Oct 16, 2020 $0.36
+0.07%
$-- $31,178
Oct 15, 2020 $0.36
-0.90%
$-- $17,175
Oct 14, 2020 $0.363
+1.92%
$-- $32,200
Oct 13, 2020 $0.356
-1.57%
$-- $20,183
Oct 12, 2020 $0.362
+0.21%
$-- $23,920
Oct 11, 2020 $0.361
-0.69%
$-- $27,729
Oct 10, 2020 $0.364
-1.36%
$-- $29,543
Oct 9, 2020 $0.369
-7.89%
$-- $20,786
Oct 8, 2020 $0.4
+1.79%
$-- $10,838
Oct 7, 2020 $0.393
+0.25%
$-- $21,653
Oct 6, 2020 $0.392
-1.66%
$-- $21,657
Oct 5, 2020 $0.399
+1.39%
$-- $10,116
Oct 4, 2020 $0.393
+0.40%
$-- $10,709
Oct 3, 2020 $0.392
+1.03%
$-- $11,025
Oct 2, 2020 $0.388
-0.24%
$-- $10,495
Oct 1, 2020 $0.389
+0.77%
$-- $20,000
Sep 30, 2020 $0.386
+1.13%
$-- $20,665
Sep 29, 2020 $0.381
+1.41%
$-- $14,683
Sep 28, 2020 $0.376
-0.93%
$-- $19,970
Sep 27, 2020 $0.38
+0.32%
$-- $30
Sep 26, 2020 $0.379
+0.52%
$-- $8,793
Sep 25, 2020 $0.377
-0.30%
$-- $10,169
Sep 24, 2020 $0.378
+4.84%
$-- $10,163
Sep 23, 2020 $0.36
-2.46%
$-- $22,168
Sep 22, 2020 $0.366
+9.82%
$-- $28,888
Sep 21, 2020 $0.333
-11.92%
$-- $16,987
Sep 20, 2020 $0.378
-2.57%
$-- $9,633