Hashshare Historical Data

HSS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0583
+2.85%
$ -- $ 767,018
Aug 11, 2020 $ 0.0566
-2.13%
$ -- $ 898,497
Aug 10, 2020 $ 0.058
+2.76%
$ -- $ 1.24 million
Aug 9, 2020 $ 0.0566
-3.49%
$ -- $ 966,723
Aug 8, 2020 $ 0.0584
+0.74%
$ -- $ 713,130
Aug 7, 2020 $ 0.058
-0.07%
$ -- $ 1.03 million
Aug 6, 2020 $ 0.0581
+0.48%
$ -- $ 1.49 million
Aug 5, 2020 $ 0.0569
-6.39%
$ -- $ 1.77 million
Aug 4, 2020 $ 0.0608
-6.96%
$ -- $ 1.98 million
Aug 3, 2020 $ 0.0654
-3.59%
$ -- $ 3.34 million
Aug 2, 2020 $ 0.0678
-9.75%
$ -- $ 2.55 million
Aug 1, 2020 $ 0.075
-7.22%
$ -- $ 2.34 million
Jul 31, 2020 $ 0.0801
+65.24%
$ -- $ 2.92 million
Jul 30, 2020 $ 0.0485
+36.95%
$ -- $ 1.24 million
Jul 29, 2020 $ 0.0354
+5.51%
$ -- $ 932,762
Jul 28, 2020 $ 0.0337
+7.22%
$ -- $ 597,648
Jul 27, 2020 $ 0.0314
+13.32%
$ -- $ 1.24 million
Jul 26, 2020 $ 0.0279
+2.96%
$ -- $ 1.2 million
Jul 25, 2020 $ 0.0272
+11.10%
$ -- $ 980,053
Jul 24, 2020 $ 0.0245
-7.87%
$ -- $ 489,608
Jul 23, 2020 $ 0.0266
+65.12%
$ -- $ 297,802
Jul 22, 2020 $ 0.0161
+3.26%
$ -- $ 260,998
Jul 21, 2020 $ 0.0156
+7.39%
$ -- $ 198,507
Jul 20, 2020 $ 0.0145
-1.86%
$ -- $ 274,117
Jul 19, 2020 $ 0.0148
+3.31%
$ -- $ 286,174
Jul 18, 2020 $ 0.0144
-29.98%
$ -- $ 166,850
Jul 17, 2020 $ 0.0205
-5.06%
$ -- $ 160,679
Jul 16, 2020 $ 0.0216
-4.63%
$ -- $ 246,586
Jul 15, 2020 $ 0.0226
+11.81%
$ -- $ 201,400
Jul 14, 2020 $ 0.0203
-38.74%
$ -- $ 47,756
Jul 3, 2020 $ 0.0123
+0.17%
$ -- $ 685
Jul 2, 2020 $ 0.0123
-59.04%
$ -- $ 5,179
Jul 1, 2020 $ 0.03
+40.22%
$ -- $ 11,212
Jun 30, 2020 $ 0.0214
+78.26%
$ -- $ 410
Jun 29, 2020 $ 0.012
-52.69%
$ -- $ 538
Jun 28, 2020 $ 0.0254
+175.63%
$ -- $ 28,914
Jun 27, 2020 $ 0.00591
-0.19%
$ -- $ 1
Jun 26, 2020 $ 0.00593
-33.58%
$ -- $ 541
Jun 25, 2020 $ 0.00892
-0.77%
$ -- $ 376
Jun 24, 2020 $ 0.009
+80.21%
$ -- $ 40
Jun 23, 2020 $ 0.00499
-0.19%
$ -- $ 108
Jun 22, 2020 $ 0.005
+0.00%
$ -- $ 91
Jun 21, 2020 $ 0.00882
-0.04%
$ -- $ 0
Jun 20, 2020 $ 0.00882
-1.97%
$ -- $ 294
Jun 19, 2020 $ 0.00901
-0.03%
$ -- $ 127
Jun 18, 2020 $ 0.00902
-9.94%
$ -- $ 1
Jun 17, 2020 $ 0.01
+92.32%
$ -- $ 86
Jun 16, 2020 $ 0.00521
-46.93%
$ -- $ 1,108
Jun 15, 2020 $ 0.00981
+226.48%
$ -- $ 6,452
Jun 14, 2020 $ 0.00301
+95.84%
$ -- $ 130