Hashshare Historical Data

HSS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00153
+37.43%
$ -- $ 51
Jun 12, 2020 $ 0.00112
-44.68%
$ -- $ 14
Jun 11, 2020 $ 0.00202
+0.08%
$ -- $ 65
Jun 10, 2020 $ 0.000754
+0.38%
$ -- $ 0
Jun 9, 2020 $ 0.000751
-26.19%
$ -- $ 5
Jun 8, 2020 $ 0.00102
-59.07%
$ -- $ 31
Jun 7, 2020 $ 0.00103
+0.02%
$ -- $ 10
Jun 6, 2020 $ 0.00103
+37.19%
$ -- $ 188
Jun 5, 2020 $ 0.00075
-78.72%
$ -- $ 894
Jun 4, 2020 $ 0.00352
-2.06%
$ -- $ 219
Jun 3, 2020 $ 0.0036
-13.59%
$ -- $ 81
Jun 2, 2020 $ 0.00416
-9.34%
$ -- $ 264
Jun 1, 2020 $ 0.00459
-22.25%
$ -- $ 634
May 31, 2020 $ 0.00591
+0.33%
$ -- $ 1
May 30, 2020 $ 0.00588
-0.57%
$ -- $ 1
May 29, 2020 $ 0.00592
-0.01%
$ -- $ 284
May 28, 2020 $ 0.00501
-0.09%
$ -- $ 0
May 27, 2020 $ 0.00501
-9.85%
$ -- $ 349
May 26, 2020 $ 0.00556
+8.09%
$ -- $ 113
May 25, 2020 $ 0.00514
-7.16%
$ -- $ 28
May 24, 2020 $ 0.00554
-0.41%
$ -- $ 16
May 23, 2020 $ 0.00556
+2.64%
$ -- $ 55
May 22, 2020 $ 0.00542
-2.48%
$ -- $ 186
May 21, 2020 $ 0.00556
+0.12%
$ -- $ 1
May 20, 2020 $ 0.00555
+0.20%
$ -- $ 50
May 19, 2020 $ 0.00554
+1.80%
$ -- $ 33
May 18, 2020 $ 0.00544
+1.83%
$ -- $ 43
May 17, 2020 $ 0.00534
+0.14%
$ -- $ 43
May 16, 2020 $ 0.00534
-0.44%
$ -- $ 40
May 15, 2020 $ 0.00536
-8.14%
$ -- $ 185
May 14, 2020 $ 0.00584
-0.85%
$ -- $ 153
May 13, 2020 $ 0.00589
-6.38%
$ -- $ 137
May 12, 2020 $ 0.00629
-0.89%
$ -- $ 2,748
May 11, 2020 $ 0.00634
-5.68%
$ -- $ 6,758
May 10, 2020 $ 0.00673
+2.08%
$ -- $ 7,380
May 9, 2020 $ 0.00659
-5.29%
$ -- $ 7,045
May 8, 2020 $ 0.00695
-11.14%
$ -- $ 7,522
May 7, 2020 $ 0.00782
+1.79%
$ -- $ 8,561
May 6, 2020 $ 0.00768
+8.60%
$ -- $ 8,544
May 5, 2020 $ 0.00707
+0.54%
$ -- $ 7,807
May 4, 2020 $ 0.00703
+19.28%
$ -- $ 7,897
May 3, 2020 $ 0.0059
-0.20%
$ -- $ 6,276
May 2, 2020 $ 0.00591
+8.67%
$ -- $ 7,871
May 1, 2020 $ 0.00544
-5.08%
$ -- $ 7,026
Apr 30, 2020 $ 0.00573
+2.81%
$ -- $ 6,723
Apr 29, 2020 $ 0.00557
-17.06%
$ -- $ 6,839
Apr 28, 2020 $ 0.00672
+17.01%
$ -- $ 9,814
Apr 27, 2020 $ 0.00574
-8.45%
$ -- $ 6,657
Apr 26, 2020 $ 0.00627
-3.03%
$ -- $ 6,762
Apr 25, 2020 $ 0.00646
+1.48%
$ -- $ 8,285