Toriva Historical Data

TORIVA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.002
-0.15%
$ -- $ 84,742
May 11, 4 AM $ 0.002
+0.00%
$ -- $ 83,869
May 11, 3 AM $ 0.002
-0.02%
$ -- $ 84,659
May 11, 2 AM $ 0.002
-0.01%
$ -- $ 85,319
May 11, 1 AM $ 0.002
-0.03%
$ -- $ 86,146
May 11, 12 AM $ 0.002
-0.01%
$ -- $ 88,804
May 10, 11 PM $ 0.002
+0.00%
$ -- $ 89,725
May 10, 10 PM $ 0.002
+0.02%
$ -- $ 90,487
May 10, 9 PM $ 0.002
-0.01%
$ -- $ 91,781
May 10, 8 PM $ 0.002
-0.01%
$ -- $ 92,351
May 10, 7 PM $ 0.002
+0.00%
$ -- $ 92,837
May 10, 6 PM $ 0.002
+0.10%
$ -- $ 96,506
May 10, 5 PM $ 0.002
-0.17%
$ -- $ 97,988
May 10, 4 PM $ 0.00201
-0.04%
$ -- $ 93,394
May 10, 3 PM $ 0.00201
-0.01%
$ -- $ 90,403
May 10, 2 PM $ 0.00201
-0.02%
$ -- $ 87,525
May 10, 1 PM $ 0.00201
-0.01%
$ -- $ 84,455
May 10, 12 PM $ 0.00201
+0.06%
$ -- $ 83,774
May 10, 11 AM $ 0.00201
+0.02%
$ -- $ 80,503
May 10, 10 AM $ 0.00201
+0.01%
$ -- $ 77,591
May 10, 9 AM $ 0.002
+0.00%
$ -- $ 74,809
May 10, 8 AM $ 0.002
-0.02%
$ -- $ 73,548
May 10, 7 AM $ 0.00201
-0.01%
$ -- $ 70,946
May 10, 6 AM $ 0.00201
+0.01%
$ -- $ 69,016
May 10, 5 AM $ 0.00201
+0.01%
$ -- $ 66,574
May 10, 4 AM $ 0.00201
-0.01%
$ -- $ 63,803
May 10, 3 AM $ 0.00201
+0.01%
$ -- $ 61,039
May 10, 2 AM $ 0.00201
+0.01%
$ -- $ 58,466
May 10, 1 AM $ 0.00201
-0.05%
$ -- $ 55,712
May 10, 12 AM $ 0.00201
+0.15%
$ -- $ 51,620
May 9, 11 PM $ 0.002
+0.00%
$ -- $ 49,930
May 9, 10 PM $ 0.002
+0.06%
$ -- $ 47,501
May 9, 9 PM $ 0.002
-0.01%
$ -- $ 44,154
May 9, 8 PM $ 0.002
+0.06%
$ -- $ 41,590
May 9, 7 PM $ 0.002
+0.66%
$ -- $ 38,911
May 9, 6 PM $ 0.00199
+0.36%
$ -- $ 33,623
May 9, 5 PM $ 0.00198
+0.00%
$ -- $ 29,896
May 9, 4 PM $ 0.00198
+0.07%
$ -- $ 30,777
May 9, 3 PM $ 0.00198
+0.01%
$ -- $ 31,348
May 9, 2 PM $ 0.00198
+0.01%
$ -- $ 32,550
May 9, 1 PM $ 0.00198
-0.51%
$ -- $ 33,628
May 9, 12 PM $ 0.00199
-0.05%
$ -- $ 34,187
May 9, 11 AM $ 0.00199
+0.03%
$ -- $ 35,730
May 9, 10 AM $ 0.00199
+0.01%
$ -- $ 36,703
May 9, 9 AM $ 0.00199
-0.32%
$ -- $ 37,755
May 9, 8 AM $ 0.002
+0.00%
$ -- $ 37,480
May 9, 7 AM $ 0.002
+0.13%
$ -- $ 38,645
May 9, 6 AM $ 0.00199
+0.04%
$ -- $ 38,738
May 9, 5 AM $ 0.00199
+0.01%
$ -- $ 39,657
May 9, 4 AM $ 0.00199
-0.01%
$ -- $ 40,580