Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.002
-0.15%
$-- $84,742
May 11, 4 AM $0.002
+0.00%
$-- $83,869
May 11, 3 AM $0.002
-0.02%
$-- $84,659
May 11, 2 AM $0.002
-0.01%
$-- $85,319
May 11, 1 AM $0.002
-0.03%
$-- $86,146
May 11, 12 AM $0.002
-0.01%
$-- $88,804
May 10, 11 PM $0.002
+0.00%
$-- $89,725
May 10, 10 PM $0.002
+0.02%
$-- $90,487
May 10, 9 PM $0.002
-0.01%
$-- $91,781
May 10, 8 PM $0.002
-0.01%
$-- $92,351
May 10, 7 PM $0.002
+0.00%
$-- $92,837
May 10, 6 PM $0.002
+0.10%
$-- $96,506
May 10, 5 PM $0.002
-0.17%
$-- $97,988
May 10, 4 PM $0.00201
-0.04%
$-- $93,394
May 10, 3 PM $0.00201
-0.01%
$-- $90,403
May 10, 2 PM $0.00201
-0.02%
$-- $87,525
May 10, 1 PM $0.00201
-0.01%
$-- $84,455
May 10, 12 PM $0.00201
+0.06%
$-- $83,774
May 10, 11 AM $0.00201
+0.02%
$-- $80,503
May 10, 10 AM $0.00201
+0.01%
$-- $77,591
May 10, 9 AM $0.002
+0.00%
$-- $74,809
May 10, 8 AM $0.002
-0.02%
$-- $73,548
May 10, 7 AM $0.00201
-0.01%
$-- $70,946
May 10, 6 AM $0.00201
+0.01%
$-- $69,016
May 10, 5 AM $0.00201
+0.01%
$-- $66,574
May 10, 4 AM $0.00201
-0.01%
$-- $63,803
May 10, 3 AM $0.00201
+0.01%
$-- $61,039
May 10, 2 AM $0.00201
+0.01%
$-- $58,466
May 10, 1 AM $0.00201
-0.05%
$-- $55,712
May 10, 12 AM $0.00201
+0.15%
$-- $51,620
May 9, 11 PM $0.002
+0.00%
$-- $49,930
May 9, 10 PM $0.002
+0.06%
$-- $47,501
May 9, 9 PM $0.002
-0.01%
$-- $44,154
May 9, 8 PM $0.002
+0.06%
$-- $41,590
May 9, 7 PM $0.002
+0.66%
$-- $38,911
May 9, 6 PM $0.00199
+0.36%
$-- $33,623
May 9, 5 PM $0.00198
+0.00%
$-- $29,896
May 9, 4 PM $0.00198
+0.07%
$-- $30,777
May 9, 3 PM $0.00198
+0.01%
$-- $31,348
May 9, 2 PM $0.00198
+0.01%
$-- $32,550
May 9, 1 PM $0.00198
-0.51%
$-- $33,628
May 9, 12 PM $0.00199
-0.05%
$-- $34,187
May 9, 11 AM $0.00199
+0.03%
$-- $35,730
May 9, 10 AM $0.00199
+0.01%
$-- $36,703
May 9, 9 AM $0.00199
-0.32%
$-- $37,755
May 9, 8 AM $0.002
+0.00%
$-- $37,480
May 9, 7 AM $0.002
+0.13%
$-- $38,645
May 9, 6 AM $0.00199
+0.04%
$-- $38,738
May 9, 5 AM $0.00199
+0.01%
$-- $39,657
May 9, 4 AM $0.00199
-0.01%
$-- $40,580