Toriva Historical Data

TORIVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00175
+0.01%
$ -- $ 43,015
Apr 27, 6 AM $ 0.00175
+0.02%
$ -- $ 40,197
Apr 27, 5 AM $ 0.00175
-0.03%
$ -- $ 37,332
Apr 27, 4 AM $ 0.00175
-0.01%
$ -- $ 34,488
Apr 27, 3 AM $ 0.00175
+0.06%
$ -- $ 31,644
Apr 27, 2 AM $ 0.00174
+0.00%
$ -- $ 28,436
Apr 27, 1 AM $ 0.00174
+0.04%
$ -- $ 25,459
Apr 27, 12 AM $ 0.00174
-0.16%
$ -- $ 22,257
Apr 26, 11 PM $ 0.00175
+0.02%
$ -- $ 18,420
Apr 26, 10 PM $ 0.00175
+0.03%
$ -- $ 14,975
Apr 26, 9 PM $ 0.00175
+0.02%
$ -- $ 11,537
Apr 26, 8 PM $ 0.00175
+0.23%
$ -- $ 8,180
Apr 26, 7 PM $ 0.00174
+0.04%
$ -- $ 4,263
Apr 26, 12 PM $ 0.00174
+0.00%
$ -- $ 12,023
Apr 26, 10 AM $ 0.00174
-0.61%
$ -- $ 15,752
Apr 25, 5 PM $ 0.00176
+0.01%
$ -- $ 100,640
Apr 25, 2 PM $ 0.00176
-4.45%
$ -- $ 111,073
Apr 25, 1 PM $ 0.00184
+0.00%
$ -- $ 109,161
Apr 25, 12 PM $ 0.00184
+0.00%
$ -- $ 110,002
Apr 25, 11 AM $ 0.00184
-0.02%
$ -- $ 108,938
Apr 25, 10 AM $ 0.00184
+0.02%
$ -- $ 106,815
Apr 25, 9 AM $ 0.00184
-0.26%
$ -- $ 105,110
Apr 25, 8 AM $ 0.00185
+0.00%
$ -- $ 101,079
Apr 25, 7 AM $ 0.00185
+0.00%
$ -- $ 99,113
Apr 25, 6 AM $ 0.00185
+0.05%
$ -- $ 97,085
Apr 25, 5 AM $ 0.00185
+0.01%
$ -- $ 96,194
Apr 25, 4 AM $ 0.00185
+0.19%
$ -- $ 94,065
Apr 25, 3 AM $ 0.00184
-0.01%
$ -- $ 90,251
Apr 25, 2 AM $ 0.00184
-0.57%
$ -- $ 93,580
Apr 25, 1 AM $ 0.00185
+0.07%
$ -- $ 88,328
Apr 25, 12 AM $ 0.00185
+0.08%
$ -- $ 86,092
Apr 24, 11 PM $ 0.00185
+0.02%
$ -- $ 89,238
Apr 24, 10 PM $ 0.00185
-0.15%
$ -- $ 87,324
Apr 24, 9 PM $ 0.00185
-0.08%
$ -- $ 85,094
Apr 24, 8 PM $ 0.00186
+0.03%
$ -- $ 83,434
Apr 24, 7 PM $ 0.00186
+0.09%
$ -- $ 88,852
Apr 24, 6 PM $ 0.00185
+0.17%
$ -- $ 86,328
Apr 24, 5 PM $ 0.00185
+7.89%
$ -- $ 78,266
Apr 24, 4 PM $ 0.00172
+0.90%
$ -- $ 68,833
Apr 24, 3 PM $ 0.0017
-0.84%
$ -- $ 72,494
Apr 24, 2 PM $ 0.00171
+0.51%
$ -- $ 79,026
Apr 24, 1 PM $ 0.00171
+0.04%
$ -- $ 78,987
Apr 24, 12 PM $ 0.00171
-0.03%
$ -- $ 85,794
Apr 24, 11 AM $ 0.00171
+0.00%
$ -- $ 87,322
Apr 24, 10 AM $ 0.00171
+0.21%
$ -- $ 90,004
Apr 24, 9 AM $ 0.0017
-0.12%
$ -- $ 90,825
Apr 24, 8 AM $ 0.0017
+0.03%
$ -- $ 94,996
Apr 24, 7 AM $ 0.0017
-0.01%
$ -- $ 96,439
Apr 24, 6 AM $ 0.0017
-0.95%
$ -- $ 99,871
Apr 24, 5 AM $ 0.00172
-0.02%
$ -- $ 100,938