Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeDeal Historical Data

SFD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0487
-1.92%
$-- $1,800
Feb 3, 2025 $0.0497
-7.51%
$1.64 million $1,836
Feb 2, 2025 $0.0537
-2.98%
$1.78 million $1,328
Feb 1, 2025 $0.0554
+15.05%
$1.83 million $1,248
Jan 31, 2025 $0.0481
-9.87%
$1.59 million $9
Jan 30, 2025 $0.0537
+5.62%
$1.76 million $906
Jan 29, 2025 $0.0508
+0.29%
$1.66 million $685
Jan 28, 2025 $0.0507
+3.40%
$1.66 million $329
Jan 27, 2025 $0.0489
+1.46%
$1.6 million $163
Jan 26, 2025 $0.0482
-16.29%
$1.58 million $370
Jan 25, 2025 $0.0576
-1.56%
$1.89 million $3,131
Jan 24, 2025 $0.0576
+0.68%
$1.88 million $1,455
Jan 23, 2025 $0.0572
-9.07%
$1.84 million $4,111
Jan 22, 2025 $0.0469
-4.02%
$1.5 million $1,854
Jan 21, 2025 $0.0488
+3.73%
$1.57 million $1,476
Jan 20, 2025 $0.0469
-17.21%
$1.51 million $704
Jan 19, 2025 $0.0569
-6.14%
$1.83 million $1,087
Jan 18, 2025 $0.0606
+23.76%
$1.94 million $1,149
Jan 17, 2025 $0.049
-30.31%
$1.57 million $1,302
Jan 16, 2025 $0.0261
-34.66%
$839,280 $1,116
Jan 15, 2025 $0.022
-33.46%
$706,372 $120
Jan 14, 2025 $0.0232
-12.89%
$745,041 $203
Jan 13, 2025 $0.033
-16.81%
$1.06 million $1,406
Jan 12, 2025 $0.0397
+31.10%
$1.27 million $1,540
Jan 11, 2025 $0.0303
+22.92%
$968,881 $577
Jan 10, 2025 $0.0246
-4.90%
$788,590 $682
Jan 9, 2025 $0.0259
+18.35%
$827,114 $9
Jan 8, 2025 $0.0219
-35.54%
$696,906 $296
Jan 7, 2025 $0.0339
-19.12%
$1.08 million $497
Jan 6, 2025 $0.0419
-11.41%
$1.33 million $490
Jan 5, 2025 $0.0472
-9.30%
$1.5 million $797
Jan 4, 2025 $0.0521
-5.33%
$1.65 million $1,622
Jan 3, 2025 $0.062
-4.55%
$1.95 million $650
Jan 2, 2025 $0.0659
+2.49%
$2.07 million $136
Jan 1, 2025 $0.0653
-0.38%
$2.05 million $161
Dec 31, 2024 $0.0655
-5.80%
$2.06 million $618
Dec 30, 2024 $0.0696
-3.56%
$2.19 million $1,363
Dec 29, 2024 $0.0722
-2.83%
$2.27 million $150
Dec 28, 2024 $0.0743
+1.12%
$2.32 million $1,144
Dec 27, 2024 $0.0736
-2.66%
$2.3 million $132
Dec 26, 2024 $0.0747
-8.41%
$2.33 million $922
Dec 25, 2024 $0.0815
-0.51%
$2.55 million $3,627
Dec 24, 2024 $0.0819
-2.92%
$2.55 million $2,822
Dec 23, 2024 $0.0843
-2.67%
$2.62 million $332
Dec 22, 2024 $0.0866
-3.19%
$2.7 million $2,152
Dec 21, 2024 $0.0894
-2.71%
$2.75 million $3,208
Dec 20, 2024 $0.0918
-2.98%
$2.83 million $156
Dec 19, 2024 $0.095
+5.26%
$2.92 million $1,361
Dec 18, 2024 $0.0903
+7.67%
$2.78 million $2,960
Dec 17, 2024 $0.0838
-1.19%
$2.58 million $552
Download