SafeDeal Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0487
-1.92%
$ -- $ 1,800
Feb 3, 2025 $ 0.0497
-7.51%
$ 1.64 million $ 1,836
Feb 2, 2025 $ 0.0537
-2.98%
$ 1.78 million $ 1,328
Feb 1, 2025 $ 0.0554
+15.05%
$ 1.83 million $ 1,248
Jan 31, 2025 $ 0.0481
-9.87%
$ 1.59 million $ 9
Jan 30, 2025 $ 0.0537
+5.62%
$ 1.76 million $ 906
Jan 29, 2025 $ 0.0508
+0.29%
$ 1.66 million $ 685
Jan 28, 2025 $ 0.0507
+3.40%
$ 1.66 million $ 329
Jan 27, 2025 $ 0.0489
+1.46%
$ 1.6 million $ 163
Jan 26, 2025 $ 0.0482
-16.29%
$ 1.58 million $ 370
Jan 25, 2025 $ 0.0576
-1.56%
$ 1.89 million $ 3,131
Jan 24, 2025 $ 0.0576
+0.68%
$ 1.88 million $ 1,455
Jan 23, 2025 $ 0.0572
-9.07%
$ 1.84 million $ 4,111
Jan 22, 2025 $ 0.0469
-4.02%
$ 1.5 million $ 1,854
Jan 21, 2025 $ 0.0488
+3.73%
$ 1.57 million $ 1,476
Jan 20, 2025 $ 0.0469
-17.21%
$ 1.51 million $ 704
Jan 19, 2025 $ 0.0569
-6.14%
$ 1.83 million $ 1,087
Jan 18, 2025 $ 0.0606
+23.76%
$ 1.94 million $ 1,149
Jan 17, 2025 $ 0.049
-30.31%
$ 1.57 million $ 1,302
Jan 16, 2025 $ 0.0261
-34.66%
$ 839,280 $ 1,116
Jan 15, 2025 $ 0.022
-33.46%
$ 706,372 $ 120
Jan 14, 2025 $ 0.0232
-12.89%
$ 745,041 $ 203
Jan 13, 2025 $ 0.033
-16.81%
$ 1.06 million $ 1,406
Jan 12, 2025 $ 0.0397
+31.10%
$ 1.27 million $ 1,540
Jan 11, 2025 $ 0.0303
+22.92%
$ 968,881 $ 577
Jan 10, 2025 $ 0.0246
-4.90%
$ 788,590 $ 682
Jan 9, 2025 $ 0.0259
+18.35%
$ 827,114 $ 9
Jan 8, 2025 $ 0.0219
-35.54%
$ 696,906 $ 296
Jan 7, 2025 $ 0.0339
-19.12%
$ 1.08 million $ 497
Jan 6, 2025 $ 0.0419
-11.41%
$ 1.33 million $ 490
Jan 5, 2025 $ 0.0472
-9.30%
$ 1.5 million $ 797
Jan 4, 2025 $ 0.0521
-5.33%
$ 1.65 million $ 1,622
Jan 3, 2025 $ 0.062
-4.55%
$ 1.95 million $ 650
Jan 2, 2025 $ 0.0659
+2.49%
$ 2.07 million $ 136
Jan 1, 2025 $ 0.0653
-0.38%
$ 2.05 million $ 161
Dec 31, 2024 $ 0.0655
-5.80%
$ 2.06 million $ 618
Dec 30, 2024 $ 0.0696
-3.56%
$ 2.19 million $ 1,363
Dec 29, 2024 $ 0.0722
-2.83%
$ 2.27 million $ 150
Dec 28, 2024 $ 0.0743
+1.12%
$ 2.32 million $ 1,144
Dec 27, 2024 $ 0.0736
-2.66%
$ 2.3 million $ 132
Dec 26, 2024 $ 0.0747
-8.41%
$ 2.33 million $ 922
Dec 25, 2024 $ 0.0815
-0.51%
$ 2.55 million $ 3,627
Dec 24, 2024 $ 0.0819
-2.92%
$ 2.55 million $ 2,822
Dec 23, 2024 $ 0.0843
-2.67%
$ 2.62 million $ 332
Dec 22, 2024 $ 0.0866
-3.19%
$ 2.7 million $ 2,152
Dec 21, 2024 $ 0.0894
-2.71%
$ 2.75 million $ 3,208
Dec 20, 2024 $ 0.0918
-2.98%
$ 2.83 million $ 156
Dec 19, 2024 $ 0.095
+5.26%
$ 2.92 million $ 1,361
Dec 18, 2024 $ 0.0903
+7.67%
$ 2.78 million $ 2,960
Dec 17, 2024 $ 0.0838
-1.19%
$ 2.58 million $ 552
Download