SafeDeal Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0487
+1.24%
$ -- $ 6,212
Jan 2025 $ 0.0537
-18.04%
$ 1.59 million $ 29,022
Dec 2024 $ 0.0696
-27.14%
$ 2.06 million $ 43,144
Nov 2024 $ 0.0955
-0.86%
$ 2.89 million $ 68,314
Oct 2024 $ 0.0992
+53.48%
$ 2.75 million $ 46,737
Sep 2024 $ 0.0646
-40.13%
$ 1.75 million $ 6,408
Aug 2024 $ 0.108
-2.43%
$ 2.79 million $ 9,098
Jul 2024 $ 0.111
-19.52%
$ 2.71 million $ 12,627
Jun 2024 $ 0.138
-39.77%
$ 3.19 million $ 147,155
May 2024 $ 0.228
+6.24%
$ 8.28 million $ 117,186
Apr 2024 $ 0.215
-58.53%
$ 7.5 million $ 489,254
Mar 2024 $ 0.519
+19.30%
$ 17.45 million $ 30,109
Feb 2024 $ 0.436
+0.59%
$ 9.33 million $ 4,110
Jan 2024 $ 0.433
+4.51%
$ 8.73 million $ 104,603
Dec 2023 $ 0.414
+1.96%
$ 7.83 million $ 172,403
Nov 2023 $ 0.407
+8.56%
$ 7.13 million $ 151,434
Oct 2023 $ 0.374
+11.47%
$ 6.16 million $ 136,394
Sep 2023 $ 0.336
+8.52%
$ 5.11 million $ 83,634
Aug 2023 $ 0.309
-33.79%
$ 4.33 million $ 118,973
Jul 2023 $ 0.467
-34.47%
$ 5.96 million $ 227,991
Jun 2023 $ 0.713
+0.99%
$ 8.21 million $ 258,335
May 2023 $ 0.706
-36.42%
$ 7.34 million $ 359,199
Apr 2023 $ 1.11
+8.21%
$ 4.93 million $ 328,181
Mar 2023 $ 1.03
-15.11%
$ 4.55 million $ 975,660
Feb 2023 $ 1.21
-9.08%
$ 5.36 million $ 1.53 million
Jan 2023 $ 1.33
+100.84%
$ 5.89 million $ 1.4 million
Dec 2022 $ 0.726
+100.99%
$ 3.22 million $ 64,337
Nov 2022 $ 0.361
-42.65%
$ 1.6 million $ 11,345
Oct 2022 $ 0.63
-28.08%
$ 2.76 million $ 449,521
Download