Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0487
+1.24%
$-- $6,212
Jan 2025 $0.0537
-18.04%
$1.59 million $29,022
Dec 2024 $0.0696
-27.14%
$2.06 million $43,144
Nov 2024 $0.0955
-0.86%
$2.89 million $68,314
Oct 2024 $0.0992
+53.48%
$2.75 million $46,737
Sep 2024 $0.0646
-40.13%
$1.75 million $6,408
Aug 2024 $0.108
-2.43%
$2.79 million $9,098
Jul 2024 $0.111
-19.52%
$2.71 million $12,627
Jun 2024 $0.138
-39.77%
$3.19 million $147,155
May 2024 $0.228
+6.24%
$8.28 million $117,186
Apr 2024 $0.215
-58.53%
$7.5 million $489,254
Mar 2024 $0.519
+19.30%
$17.45 million $30,109
Feb 2024 $0.436
+0.59%
$9.33 million $4,110
Jan 2024 $0.433
+4.51%
$8.73 million $104,603
Dec 2023 $0.414
+1.96%
$7.83 million $172,403
Nov 2023 $0.407
+8.56%
$7.13 million $151,434
Oct 2023 $0.374
+11.47%
$6.16 million $136,394
Sep 2023 $0.336
+8.52%
$5.11 million $83,634
Aug 2023 $0.309
-33.79%
$4.33 million $118,973
Jul 2023 $0.467
-34.47%
$5.96 million $227,991
Jun 2023 $0.713
+0.99%
$8.21 million $258,335
May 2023 $0.706
-36.42%
$7.34 million $359,199
Apr 2023 $1.11
+8.21%
$4.93 million $328,181
Mar 2023 $1.03
-15.11%
$4.55 million $975,660
Feb 2023 $1.21
-9.08%
$5.36 million $1.53 million
Jan 2023 $1.33
+100.84%
$5.89 million $1.4 million
Dec 2022 $0.726
+100.99%
$3.22 million $64,337
Nov 2022 $0.361
-42.65%
$1.6 million $11,345
Oct 2022 $0.63
-28.08%
$2.76 million $449,521
Download