SafeDeal Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0487
-9.30%
$ -- $ 3,636
Jan 27 $ 0.0537
+11.32%
$ 1.78 million $ 4,667
Jan 20 $ 0.0576
+1.67%
$ 1.58 million $ 12,730
Jan 13 $ 0.0606
+52.55%
$ 1.83 million $ 5,296
Jan 6 $ 0.0303
-35.92%
$ 1.27 million $ 2,551
Dec 30 $ 0.0521
-27.77%
$ 1.5 million $ 4,550
Dec 23 $ 0.0743
-14.16%
$ 2.27 million $ 8,979
Dec 16 $ 0.0894
+0.76%
$ 2.7 million $ 9,803
Dec 9 $ 0.0862
-15.63%
$ 2.74 million $ 10,291
Dec 2 $ 0.101
+3.65%
$ 3.12 million $ 9,031
Nov 25 $ 0.0973
-0.66%
$ 2.91 million $ 6,414
Nov 18 $ 0.0986
-2.85%
$ 3.24 million $ 16,157
Nov 11 $ 0.101
+5.09%
$ 2.99 million $ 16,870
Nov 4 $ 0.092
-1.58%
$ 2.81 million $ 11,283
Oct 28 $ 0.0936
-19.06%
$ 2.7 million $ 21,434
Oct 21 $ 0.102
-12.03%
$ 3.3 million $ 14,579
Oct 14 $ 0.116
+30.69%
$ 3.26 million $ 8,083
Oct 7 $ 0.0891
+11.73%
$ 2.47 million $ 6,728
Sep 30 $ 0.0782
+18.05%
$ 2.19 million $ 7,748
Sep 23 $ 0.0686
+7.89%
$ 1.8 million $ 2,002
Sep 16 $ 0.0712
+7.47%
$ 1.71 million $ 1,469
Sep 9 $ 0.069
-16.90%
$ 1.75 million $ 1,047
Sep 2 $ 0.0828
-18.56%
$ 2.17 million $ 854
Aug 26 $ 0.102
-15.37%
$ 2.63 million $ 1,211
Aug 19 $ 0.12
+5.06%
$ 3.07 million $ 1,633
Aug 12 $ 0.114
+3.89%
$ 2.88 million $ 1,805
Aug 5 $ 0.123
+16.77%
$ 2.75 million $ 2,930
Jul 29 $ 0.105
-20.58%
$ 2.6 million $ 1,771
Jul 22 $ 0.131
-11.96%
$ 3.23 million $ 1,665
Jul 15 $ 0.163
+34.41%
$ 3.59 million $ 2,392
Jul 8 $ 0.115
-1.58%
$ 2.88 million $ 1,239
Jul 1 $ 0.125
-8.93%
$ 2.74 million $ 5,455
Jun 24 $ 0.134
-23.44%
$ 3.19 million $ 17,650
Jun 17 $ 0.175
-18.28%
$ 3.99 million $ 24,544
Jun 10 $ 0.228
+1.36%
$ 4.83 million $ 81,383
Jun 3 $ 0.234
+9.00%
$ 5.01 million $ 2,161
May 27 $ 0.215
-6.37%
$ 7.79 million $ 49,555
May 20 $ 0.23
-7.93%
$ 8.27 million $ 1,698
May 13 $ 0.252
-6.71%
$ 8.9 million $ 1,468
May 6 $ 0.209
+6.18%
$ 9.59 million $ 25,029
Apr 29 $ 0.196
-2.57%
$ 6.91 million $ 61,867
Apr 22 $ 0.204
-20.37%
$ 7.02 million $ 72,534
Apr 15 $ 0.277
+3.27%
$ 8.82 million $ 59,298
Apr 8 $ 0.311
-13.38%
$ 9.18 million $ 124,217
Apr 1 $ 0.353
-32.06%
$ 12.17 million $ 155,111
Mar 25 $ 0.528
-33.19%
$ 17.45 million $ 2,096
Mar 18 $ 0.77
-45.59%
$ 26.35 million $ 833
Mar 11 $ 1.33
+79.47%
$ 46.84 million $ 2,027
Mar 4 $ 0.749
+71.53%
$ 16.16 million $ 3,469
Feb 26 $ 0.436
-2.96%
$ 9.4 million $ 1,521
Download