SafeDeal Historical Data

SFD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.3
+4.13%
$ 4.47 million $ 3,922
Sep 21, 2023 $ 0.288
-4.81%
$ 4.28 million $ 3,865
Sep 20, 2023 $ 0.303
-29.56%
$ 4.48 million $ 4,883
Sep 19, 2023 $ 0.43
+58.11%
$ 6.35 million $ 249
Sep 18, 2023 $ 0.272
+1.29%
$ 4 million $ 1
Sep 17, 2023 $ 0.269
-1.04%
$ 3.94 million $ 21
Sep 16, 2023 $ 0.271
+1.53%
$ 3.97 million $ 18
Sep 15, 2023 $ 0.267
-0.68%
$ 3.9 million $ 1
Sep 14, 2023 $ 0.269
-0.90%
$ 3.92 million $ 0
Sep 13, 2023 $ 0.276
+4.67%
$ 4 million $ 4
Sep 12, 2023 $ 0.263
+2.20%
$ 3.81 million $ 43
Sep 11, 2023 $ 0.258
-3.28%
$ 3.72 million $ 2,579
Sep 10, 2023 $ 0.266
+0.68%
$ 3.84 million $ 3,467
Sep 9, 2023 $ 0.265
-1.66%
$ 3.8 million $ 3,745
Sep 8, 2023 $ 0.269
-0.06%
$ 3.85 million $ 3,505
Sep 7, 2023 $ 0.269
+0.36%
$ 3.83 million $ 3,927
Sep 6, 2023 $ 0.268
-0.41%
$ 3.82 million $ 3,639
Sep 5, 2023 $ 0.269
-0.99%
$ 3.82 million $ 4,119
Sep 4, 2023 $ 0.272
-10.77%
$ 3.85 million $ 3,823
Sep 3, 2023 $ 0.305
-1.59%
$ 4.3 million $ 84
Sep 2, 2023 $ 0.31
+0.59%
$ 4.36 million $ 4,729
Sep 1, 2023 $ 0.308
-0.53%
$ 4.31 million $ 2,166
Aug 31, 2023 $ 0.309
-3.90%
$ 4.33 million $ 4,180
Aug 30, 2023 $ 0.322
+5.95%
$ 4.5 million $ 4,819
Aug 29, 2023 $ 0.304
+2.07%
$ 4.23 million $ 3,890
Aug 28, 2023 $ 0.298
-4.72%
$ 4.13 million $ 3,693
Aug 27, 2023 $ 0.313
-3.64%
$ 4.33 million $ 3,399
Aug 26, 2023 $ 0.325
-0.10%
$ 4.46 million $ 5,311
Aug 25, 2023 $ 0.325
-1.17%
$ 4.47 million $ 4,296
Aug 24, 2023 $ 0.329
-14.17%
$ 4.51 million $ 5,180
Aug 23, 2023 $ 0.384
+11.87%
$ 5.24 million $ 32
Aug 22, 2023 $ 0.343
+1.44%
$ 4.67 million $ 4,899
Aug 21, 2023 $ 0.338
-2.83%
$ 4.59 million $ 4,288
Aug 20, 2023 $ 0.347
-9.35%
$ 4.71 million $ 5,849
Aug 19, 2023 $ 0.361
-5.93%
$ 4.88 million $ 5,037
Aug 18, 2023 $ 0.349
-14.01%
$ 4.69 million $ 4,642
Aug 17, 2023 $ 0.405
-34.70%
$ 5.44 million $ 6,455
Aug 16, 2023 $ 0.616
+13.45%
$ 8.25 million $ 80
Aug 15, 2023 $ 0.542
+26.98%
$ 7.24 million $ 9,130
Aug 14, 2023 $ 0.427
+0.49%
$ 5.68 million $ 6,527
Aug 13, 2023 $ 0.425
+2.28%
$ 5.64 million $ 6,341
Aug 12, 2023 $ 0.425
+1.85%
$ 5.62 million $ 6,607
Aug 11, 2023 $ 0.417
-5.60%
$ 5.5 million $ 2,202
Aug 10, 2023 $ 0.442
-0.42%
$ 5.81 million $ 76
Aug 9, 2023 $ 0.444
-1.87%
$ 5.81 million $ 1,038
Aug 8, 2023 $ 0.452
+0.73%
$ 5.91 million $ 4,752
Aug 7, 2023 $ 0.449
-8.53%
$ 5.85 million $ 4,791
Aug 6, 2023 $ 0.491
+7.43%
$ 6.37 million $ 105
Aug 5, 2023 $ 0.457
-0.41%
$ 5.91 million $ 4,051
Aug 4, 2023 $ 0.459
-0.39%
$ 5.92 million $ 805