Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeDeal Historical Data

SFD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.3
+4.13%
$4.47 million $3,922
Sep 21, 2023 $0.288
-4.81%
$4.28 million $3,865
Sep 20, 2023 $0.303
-29.56%
$4.48 million $4,883
Sep 19, 2023 $0.43
+58.11%
$6.35 million $249
Sep 18, 2023 $0.272
+1.29%
$4 million $1
Sep 17, 2023 $0.269
-1.04%
$3.94 million $21
Sep 16, 2023 $0.271
+1.53%
$3.97 million $18
Sep 15, 2023 $0.267
-0.68%
$3.9 million $1
Sep 14, 2023 $0.269
-0.90%
$3.92 million $0
Sep 13, 2023 $0.276
+4.67%
$4 million $4
Sep 12, 2023 $0.263
+2.20%
$3.81 million $43
Sep 11, 2023 $0.258
-3.28%
$3.72 million $2,579
Sep 10, 2023 $0.266
+0.68%
$3.84 million $3,467
Sep 9, 2023 $0.265
-1.66%
$3.8 million $3,745
Sep 8, 2023 $0.269
-0.06%
$3.85 million $3,505
Sep 7, 2023 $0.269
+0.36%
$3.83 million $3,927
Sep 6, 2023 $0.268
-0.41%
$3.82 million $3,639
Sep 5, 2023 $0.269
-0.99%
$3.82 million $4,119
Sep 4, 2023 $0.272
-10.77%
$3.85 million $3,823
Sep 3, 2023 $0.305
-1.59%
$4.3 million $84
Sep 2, 2023 $0.31
+0.59%
$4.36 million $4,729
Sep 1, 2023 $0.308
-0.53%
$4.31 million $2,166
Aug 31, 2023 $0.309
-3.90%
$4.33 million $4,180
Aug 30, 2023 $0.322
+5.95%
$4.5 million $4,819
Aug 29, 2023 $0.304
+2.07%
$4.23 million $3,890
Aug 28, 2023 $0.298
-4.72%
$4.13 million $3,693
Aug 27, 2023 $0.313
-3.64%
$4.33 million $3,399
Aug 26, 2023 $0.325
-0.10%
$4.46 million $5,311
Aug 25, 2023 $0.325
-1.17%
$4.47 million $4,296
Aug 24, 2023 $0.329
-14.17%
$4.51 million $5,180
Aug 23, 2023 $0.384
+11.87%
$5.24 million $32
Aug 22, 2023 $0.343
+1.44%
$4.67 million $4,899
Aug 21, 2023 $0.338
-2.83%
$4.59 million $4,288
Aug 20, 2023 $0.347
-9.35%
$4.71 million $5,849
Aug 19, 2023 $0.361
-5.93%
$4.88 million $5,037
Aug 18, 2023 $0.349
-14.01%
$4.69 million $4,642
Aug 17, 2023 $0.405
-34.70%
$5.44 million $6,455
Aug 16, 2023 $0.616
+13.45%
$8.25 million $80
Aug 15, 2023 $0.542
+26.98%
$7.24 million $9,130
Aug 14, 2023 $0.427
+0.49%
$5.68 million $6,527
Aug 13, 2023 $0.425
+2.28%
$5.64 million $6,341
Aug 12, 2023 $0.425
+1.85%
$5.62 million $6,607
Aug 11, 2023 $0.417
-5.60%
$5.5 million $2,202
Aug 10, 2023 $0.442
-0.42%
$5.81 million $76
Aug 9, 2023 $0.444
-1.87%
$5.81 million $1,038
Aug 8, 2023 $0.452
+0.73%
$5.91 million $4,752
Aug 7, 2023 $0.449
-8.53%
$5.85 million $4,791
Aug 6, 2023 $0.491
+7.43%
$6.37 million $105
Aug 5, 2023 $0.457
-0.41%
$5.91 million $4,051
Aug 4, 2023 $0.459
-0.39%
$5.92 million $805