Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.633
-4.33%
$6.9 million $13,042
Jun 13, 2023 $0.661
-2.18%
$7.16 million $9,313
Jun 12, 2023 $0.676
-1.69%
$7.32 million $8,978
Jun 11, 2023 $0.687
-3.54%
$7.42 million $10,788
Jun 10, 2023 $0.712
-17.99%
$7.66 million $11,186
Jun 9, 2023 $0.868
-0.17%
$9.31 million $104
Jun 8, 2023 $0.87
-12.30%
$9.29 million $125
Jun 7, 2023 $0.992
+4.81%
$10.56 million $16,209
Jun 6, 2023 $1.05
+38.10%
$11.17 million $16,565
Jun 5, 2023 $0.763
+7.03%
$8.07 million $11,979
Jun 4, 2023 $0.713
-1.01%
$7.51 million $10,730
Jun 3, 2023 $0.72
-2.27%
$7.56 million $10,292
Jun 2, 2023 $0.737
+5.32%
$7.71 million $100
Jun 1, 2023 $0.7
-0.95%
$7.29 million $10,279
May 31, 2023 $0.706
-2.52%
$7.34 million $10,903
May 30, 2023 $0.725
-3.19%
$3.21 million $12,138
May 29, 2023 $0.749
-0.48%
$3.32 million $10,567
May 28, 2023 $0.752
+0.53%
$3.34 million $9,704
May 27, 2023 $0.748
+1.25%
$3.32 million $10,691
May 26, 2023 $0.739
-0.01%
$3.28 million $8,743
May 25, 2023 $0.739
+2.01%
$3.28 million $4,690
May 24, 2023 $0.724
-5.85%
$3.21 million $8,999
May 23, 2023 $0.769
-2.33%
$3.41 million $11,746
May 22, 2023 $0.788
-0.37%
$3.49 million $9,747
May 21, 2023 $0.791
-4.43%
$3.51 million $10,924
May 20, 2023 $0.827
+12.35%
$3.67 million $12,677
May 19, 2023 $0.739
-12.33%
$3.28 million $13,086
May 18, 2023 $0.843
+9.87%
$3.74 million $14,039
May 17, 2023 $0.768
-26.42%
$3.4 million $3,517
May 16, 2023 $1.04
+33.38%
$4.63 million $14,332
May 15, 2023 $0.782
-5.42%
$3.47 million $10,953
May 14, 2023 $0.827
+0.34%
$3.67 million $13,552
May 13, 2023 $0.824
+3.76%
$3.65 million $11,811
May 12, 2023 $0.794
-1.69%
$3.52 million $12,595
May 11, 2023 $0.808
-1.83%
$3.58 million $12,259
May 10, 2023 $0.823
-6.10%
$3.65 million $10,348
May 9, 2023 $0.876
-2.34%
$3.89 million $12,952
May 8, 2023 $0.897
-5.57%
$3.98 million $13,332
May 7, 2023 $0.95
-14.60%
$4.21 million $16,007
May 6, 2023 $1.03
+0.19%
$4.58 million $11,246
May 5, 2023 $1.03
+14.17%
$4.57 million $14,760
May 4, 2023 $0.904
-3.59%
$4.01 million $12,673
May 3, 2023 $0.937
-5.46%
$4.16 million $14,324
May 2, 2023 $0.991
-0.97%
$4.4 million $13,683
May 1, 2023 $0.996
-10.37%
$4.42 million $12,202
Apr 30, 2023 $1.11
+22.42%
$4.93 million $16,453
Apr 29, 2023 $0.916
-3.21%
$4.06 million $13,392
Apr 28, 2023 $0.946
-1.18%
$4.2 million $12,749
Apr 27, 2023 $0.957
-6.45%
$4.25 million $19,088
Apr 26, 2023 $0.952
-2.39%
$4.22 million $14,464